Greek Org.of Football Progn.
Inhaber-Aktien EO 0,30
ISIN: GRS419003009WKN: 765974Symbol: GF8Währung: EUR
15,88 EUR
+1,60 %
+0,25
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 20:51 | 1.952 | 30.997,76 |
| Frankfurt | 15,81EUR | 08:39 | 360 | 5.691,60 |
| Lang & Schwarz | 15,75EUR | 22:10 | 240 | 3.780,00 |
| Stuttgart | 15,91EUR | 09:56 | 70 | 1.113,70 |
| Düsseldorf | 15,59EUR | 08:10 | ||
| München | 15,68EUR | 08:02 | ||
| Berlin | 15,68EUR | 08:02 | ||
| Quotrix | 15,68EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,70 | +2,39 | -1,43 | +25,24 | +72,98 |
| Volatilität [%] | 21,20 | 21,47 | 21,16 | 24,64 | 25,58 | 32,01 |
| Sharpe-Ratio | -11,50 | -2,669 | 0,0856 | -0,0788 | 0,3198 | 0,4441 |
| Hoch | 16,54 | 17,16 | 17,41 | 17,41 | 17,41 | 17,41 |
| Tief | 15,15 | 15,15 | 14,16 | 14,16 | 11,09 | 5,415 |
| Hist. Kurs | 16,09 | 16,32 | 15,51 | 16,11 | 12,68 | 9,180 |
| Gehand. Stk. | 362,06 Tsd. | 1,15 Mio. | 5,40 Mio. | 8,23 Mio. | 13,91 Mio. | 22,92 Mio. |
| Max. Verlust | -3,356 | -8,205 | -9,855 | -15,09 | -18,87 | -52,38 |
Quotes
- Geld (21:59)15,76
- Brief (21:59)15,89
- Spread (in %)0,1300 (0,82 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,75
- Tageshoch16,00
- Tagestief15,75
- Kurs (20:51)15,88
- Umsatz EUR30.997,76
- Gehand. Stk.1.952
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,65
- Vortag-Tief15,45
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINGRS419003009
- WKN765974
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}