Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,09EUR	14.01.	5.802	104.958,18
Tradegate	18,28EUR	14.01.	4.586	83.832,08
L&S	18,00EUR	14.01.	3.852	69.336,00
München	18,17EUR	14.01.	1.590	28.890,30
Frankfurt	18,30EUR	14.01.	800	14.640,00
Düsseldorf	18,13EUR	14.01.
Hamburg	18,30EUR	14.01.
Quotrix	18,65EUR	13.01.	418	7.795,70
Berlin	18,61EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-0,22	-8,21	+13,78	+36,57	+65,14
Volatilität [%]	19,49	18,37	22,50	24,89	22,67	24,27
Sharpe-Ratio	-8,288	0,6437	-0,6487	0,6037	0,4952	0,4562
Hoch	19,02	19,02	20,80	20,80	20,80	20,80
Tief	17,75	17,50	16,18	15,47	12,91	9,740
Hist. Kurs	18,66	18,04	19,61	15,82	13,18	10,90
∅-Preis	18,55	18,36	18,68	18,39	16,44	14,93
∅-Volumen	27,47 Tsd.	12,01 Tsd.	10,03 Tsd.	9,77 Tsd.	5,25 Tsd.	3,47 Tsd.
Max. Verlust [%]	-2,831	-2,987	-16,42	-18,05	-18,05	-19,28
Max. Verlustperiode (Handelstage)	2	7	74	161	244	244
Max. Verlustperiode (Kalendertage)	4	14	111	232	352	352

Quotes

Geld (14.01.)18,00
Brief (14.01.)18,25
Spread (in %)0,2500 (1,39 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs18,19
Tageshoch18,33
Tagestief17,75
Kurs (14.01.2026)18,00
Umsatz EUR69.336,00
Gehand. Stk.3.852

Kursdaten Vortag

Vortag-Eröffnung18,61
Vortag-Hoch18,70
Vortag-Tief17,88
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}