Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	28.11.	2.703	47.843,10
Frankfurt	17,30EUR	28.11.	800	13.840,00
Stuttgart	17,46EUR	28.11.	12	209,52
Berlin	17,65EUR	28.11.
Düsseldorf	17,63EUR	28.11.
Hamburg	17,75EUR	28.11.
München	17,65EUR	28.11.
L&S	17,49EUR	28.11.
Quotrix	17,75EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-4,74	-13,50	+12,84	+36,75	+82,95
Volatilität [%]	12,57	20,44	24,73	24,94	22,79	24,58
Sharpe-Ratio	11,65	-2,549	-1,068	0,5391	0,4816	0,5288
Hoch	17,82	18,66	20,80	20,80	20,80	20,80
Tief	16,71	16,18	16,18	14,73	12,49	8,805
Hist. Kurs	17,13	18,36	20,22	15,50	12,79	9,560
∅-Preis	17,31	17,40	18,88	18,10	16,23	14,76
∅-Volumen	756,24	4,25 Tsd.	9,71 Tsd.	8,96 Tsd.	4,93 Tsd.	3,32 Tsd.
Max. Verlust [%]	-0,0584	-8,918	-17,16	-18,05	-18,05	-19,28
Max. Verlustperiode (Handelstage)	1	21	131	133	244	244
Max. Verlustperiode (Kalendertage)	3	29	183	185	352	352

Quotes

Geld (28.11.)17,49
Brief (28.11.)17,78
Spread (in %)0,2900 (1,66 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs17,54
Tageshoch17,77
Tagestief17,27
Kurs (28.11.2025)17,49

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch17,82
Vortag-Tief17,36
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}