Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,15EUR	10:27	2.051	31.072,65
Frankfurt	15,00EUR	08:32	1.915	28.725,00
L&S	14,97EUR	10:55	1	14,97
Düsseldorf	15,03EUR	08:10
Hamburg	15,13EUR	08:07
Quotrix	14,96EUR	07:27
Stuttgart	15,07EUR	10:16
München	14,96EUR	04.03.	250	3.740,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-16,33	-20,80	-12,21	-2,16	+32,39
Volatilität [%]	66,88	43,91	29,23	26,32	20,70	21,40
Sharpe-Ratio	-3,484	-5,274	-1,583	-0,4438	-0,0281	0,2747
Hoch	16,16	17,88	20,86	20,86	20,86	20,86
Tief	14,96	14,96	14,96	14,96	14,48	11,13
Hist. Kurs	15,55	17,88	18,89	17,04	15,29	11,30
∅-Preis	15,52	16,39	18,10	18,60	16,70	15,22
∅-Volumen	3,99 Tsd.	3,53 Tsd.	1,88 Tsd.	2,59 Tsd.	1,85 Tsd.	1,42 Tsd.
Max. Verlust [%]	-7,311	-16,33	-28,28	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	19	97	97	210	210
Max. Verlustperiode (Kalendertage)	2	27	142	142	302	302

Quotes

Geld (10:40)15,04
Brief (10:40)15,15
Spread (in %)0,1100 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs15,04
Tageshoch15,04
Tagestief14,96
Kurs (04.03.2026)14,96
Umsatz EUR3.740,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung16,02
Vortag-Hoch16,02
Vortag-Tief15,04
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}