Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	28.11.	2.703	47.843,10
Frankfurt	17,30EUR	28.11.	800	13.840,00
Stuttgart	17,46EUR	28.11.	12	209,52
Berlin	17,65EUR	28.11.
Düsseldorf	17,63EUR	28.11.
Hamburg	17,75EUR	28.11.
München	17,65EUR	28.11.
L&S	17,49EUR	28.11.
Quotrix	17,75EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-4,84	-13,24	+14,19	+37,74	+84,38
Volatilität [%]	24,92	27,87	27,82	26,93	24,48	25,52
Sharpe-Ratio	7,935	-1,794	-0,8894	0,5682	0,4763	0,5316
Hoch	17,85	18,73	20,86	20,86	20,86	20,86
Tief	16,95	16,18	16,18	15,14	12,80	8,935
Hist. Kurs	17,22	18,60	20,40	15,50	12,85	9,600
∅-Preis	17,58	17,57	19,09	18,28	16,39	14,93
∅-Volumen	11,10 Tsd.	57,29 Tsd.	48,16 Tsd.	43,14 Tsd.	33,75 Tsd.	24,87 Tsd.
Max. Verlust [%]	-1,401	-9,839	-18,12	-18,43	-18,43	-18,87
Max. Verlustperiode (Handelstage)	2	22	82	135	258	258
Max. Verlustperiode (Kalendertage)	2	30	114	189	372	372

Quotes

Geld (28.11.)17,55
Brief (28.11.)17,71
Spread (in %)0,1600 (0,91 %)
Geld Stk.310
Brief Stk.226

Kursdaten

Eröffnungskurs17,78
Tageshoch17,78
Tagestief17,57
Kurs (28.11.2025)17,70
Umsatz EUR47.843,10
Gehand. Stk.2.703

Kursdaten Vortag

Vortag-Eröffnung17,84
Vortag-Hoch17,84
Vortag-Tief17,77
Vortag-Schlusskurs17,77

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}