Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,92EUR	14.10.	15.091	285.521,72
Tradegate	18,80EUR	14.10.	14.928	280.646,40
L&S	18,64EUR	14.10.	4.124	76.871,36
Stuttgart	20,64EUR	14.10.	4	82,56
Berlin	20,12EUR	14.10.
Düsseldorf	20,14EUR	14.10.
München	20,38EUR	14.10.
Quotrix	20,28EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-2,59	+0,27	+17,94	+51,98	+125,83
Volatilität [%]	19,26	22,73	25,62	24,63	23,82	26,21
Sharpe-Ratio	2,213	2,834	0,6869	1,034	0,7240	0,7386
Hoch	20,86	20,86	20,86	20,86	20,86	20,86
Tief	18,65	18,65	18,35	14,54	12,18	6,915
Hist. Kurs	20,22	19,30	18,75	15,94	12,37	8,325
∅-Preis	20,18	19,99	19,54	17,98	16,18	14,71
∅-Volumen	39,04 Tsd.	40,99 Tsd.	41,12 Tsd.	36,40 Tsd.	30,81 Tsd.	23,06 Tsd.
Max. Verlust [%]	-0,8902	-3,369	-10,26	-10,26	-15,94	-18,87
Max. Verlustperiode (Handelstage)	1	13	102	102	258	258
Max. Verlustperiode (Kalendertage)	1	19	144	144	372	372

Quotes

Geld (14.10.)18,80
Brief (14.10.)18,98
Spread (in %)0,1800 (0,96 %)
Geld Stk.214
Brief Stk.211

Kursdaten

Eröffnungskurs20,26
Tageshoch20,50
Tagestief18,65
Kurs (14.10.2025)18,80
Umsatz EUR280.646,40
Gehand. Stk.14.928

Kursdaten Vortag

Vortag-Eröffnung20,36
Vortag-Hoch20,86
Vortag-Tief19,66
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}