Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	30.04.	4.705	91.324,05
Frankfurt	19,49EUR	30.04.	2.813	54.825,37
Stuttgart	19,17EUR	30.04.	2.750	52.717,50
Lang & Schwarz	18,93EUR	30.04.	618	11.698,74
München	19,56EUR	30.04.	300	5.868,00
Düsseldorf	18,90EUR	30.04.
Berlin	19,13EUR	30.04.
Quotrix	19,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+4,58	+22,77	+22,23	+37,95	+137,14
Volatilität [%]	21,79	39,33	24,63	23,00	24,17	27,21
Sharpe-Ratio	6,414	1,646	1,771	0,8950	0,4752	0,7063
Hoch	19,97	19,97	19,97	19,97	19,97	19,97
Tief	18,61	15,71	14,54	14,38	11,92	6,915
Hist. Kurs	18,98	18,56	15,81	15,88	14,07	8,185
∅-Preis	19,14	18,68	16,67	16,08	15,24	13,72
∅-Volumen	80,93 Tsd.	94,88 Tsd.	35,87 Tsd.	35,20 Tsd.	26,30 Tsd.	20,75 Tsd.
Max. Verlust [%]	-0,9958	-7,891	-7,891	-9,375	-17,82	-25,80
Max. Verlustperiode (Handelstage)	1	8	18	79	258	258
Max. Verlustperiode (Kalendertage)	3	12	33	111	372	372

Quotes

Geld (30.04.)19,17
Brief (30.04.)19,41
Spread (in %)0,2400 (1,25 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs19,30
Tageshoch19,56
Tagestief19,11
Kurs (30.04.2025)19,41
Umsatz EUR91.324,05
Gehand. Stk.4.705

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,97
Vortag-Tief19,14
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}