Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	30.04.	4.705	91.324,05
Frankfurt	19,49EUR	30.04.	2.813	54.825,37
Stuttgart	19,17EUR	30.04.	2.750	52.717,50
Lang & Schwarz	18,93EUR	30.04.	618	11.698,74
München	19,56EUR	30.04.	300	5.868,00
Düsseldorf	18,90EUR	30.04.
Berlin	19,13EUR	30.04.
Quotrix	19,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+7,62	+23,75	+23,28	+39,21	+141,81
Volatilität [%]	20,27	35,33	29,04	29,04	30,35	31,50
Sharpe-Ratio	13,78	2,866	1,593	0,7918	0,4447	0,6464
Hoch	19,49	19,49	19,49	19,49	19,49	19,49
Tief	18,63	16,19	14,67	14,10	11,98	6,840
Hist. Kurs	18,63	18,11	15,75	15,81	14,00	8,060
∅-Preis	19,11	18,44	16,55	15,95	15,11	13,50
∅-Volumen	12,28 Tsd.	11,07 Tsd.	5,35 Tsd.	4,76 Tsd.	3,87 Tsd.	4,01 Tsd.
Max. Verlust [%]		-5,828	-6,857	-10,82	-18,87	-24,29
Max. Verlustperiode (Handelstage)		5	21	81	248	248
Max. Verlustperiode (Kalendertage)		7	36	120	358	358

Kursdaten

Eröffnungskurs19,10
Tageshoch19,49
Tagestief19,00
Kurs (30.04.2025)19,49
Umsatz EUR54.825,37
Gehand. Stk.2.813

Kursdaten Vortag

Vortag-Eröffnung18,83
Vortag-Hoch19,40
Vortag-Tief18,83
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}