Greek Org.of Football Progn. Aktie - Aktienkurs - GRS419003009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,75EUR	07:05
Frankfurt	18,92EUR	14.10.	15.091	285.521,72
Tradegate	18,80EUR	14.10.	14.928	280.646,40
Stuttgart	20,64EUR	14.10.	4	82,56
Berlin	20,12EUR	14.10.
Düsseldorf	20,14EUR	14.10.
München	20,38EUR	14.10.
Quotrix	20,28EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+8,29	+9,67	+33,68	+66,32	+147,63
Volatilität [%]	19,08	24,71	28,49	27,33	26,20	28,35
Sharpe-Ratio	2,278	2,506	0,5155	1,017	0,6571	0,6821
Hoch	20,76	20,76	20,76	20,76	20,76	20,76
Tief	19,64	19,06	18,05	14,52	12,13	6,835
Hist. Kurs	19,92	19,06	18,82	15,44	12,41	8,335
∅-Preis	20,00	19,74	19,35	17,81	16,03	14,52
∅-Volumen	5,93 Tsd.	3,13 Tsd.	3,07 Tsd.	2,81 Tsd.	2,33 Tsd.	1,77 Tsd.
Max. Verlust [%]	-1,538	-2,802	-9,990	-11,26	-19,57	-19,57
Max. Verlustperiode (Handelstage)	3	6	115	115	265	265
Max. Verlustperiode (Kalendertage)	5	8	161	161	381	381

Kursdaten

Eröffnungskurs20,04
Tageshoch20,64
Tagestief20,04
Kurs (14.10.2025)20,64
Umsatz EUR82,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch20,76
Vortag-Tief19,79
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINGRS419003009
WKN765974
HerkunftGriechenland
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}