Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGSymbol: PNTWährung: EUR
75,80 EUR
+0,85 %
+0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 75,80EUR | 30.04. | 202 | 15.311,60 |
Stuttgart | 73,40EUR | 30.04. | 15 | 1.101,00 |
Lang & Schwarz | 73,42EUR | 30.04. | ||
Quotrix | 75,20EUR | 30.04. | ||
Düsseldorf | 74,94EUR | 30.04. | ||
München | 74,92EUR | 30.04. | ||
Berlin | 74,64EUR | 30.04. | ||
Frankfurt | 74,94EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,69 | -3,66 | +37,37 | +45,10 | +40,37 | +119,08 |
Volatilität [%] | 33,36 | 22,58 | 22,66 | 25,02 | 30,31 | 34,76 |
Sharpe-Ratio | 6,833 | -1,946 | 2,858 | 1,507 | 0,4523 | 0,6100 |
Hoch | 75,80 | 79,18 | 79,18 | 79,18 | 79,18 | 79,18 |
Tief | 72,08 | 72,08 | 55,18 | 50,90 | 39,45 | 20,80 |
Hist. Kurs | 73,10 | 78,68 | 55,18 | 52,24 | 54,00 | 34,60 |
Gehand. Stk. | 37,14 Tsd. | 192,01 Tsd. | 1,08 Mio. | 2,58 Mio. | 7,34 Mio. | 9,98 Mio. |
Max. Verlust | -1,395 | -8,388 | -8,481 | -17,95 | -44,44 | -50,24 |
Kennzahlen
Pentair PLC hat im Geschäftsjahr 2023 bisher 0,8580€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,21 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8580 | 0,9200 | 1,21 % | 18.04.2024 | ||
2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 | ||
2020 | 0,6727 | 0,8000 | 1,23 % | 21.10.2021 | ||
2019 | 0,6714 | 0,7600 | 1,85 % | 22.10.2020 |
Quotes
- Geld (30.04.)73,88
- Brief (30.04.)74,32
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,64
- Tageshoch75,80
- Tagestief74,64
- Kurs (30.04.2024)75,80
- Umsatz EUR15.311,60
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung75,06
- Vortag-Hoch75,16
- Vortag-Tief75,06
- Vortag-Schlusskurs75,16
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}