Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGWährung: EUR
51,76 EUR
-22,86 %
-15,34
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 18:12 | 1.424 | 78.462,40 |
| Stuttgart | 55,24EUR | 17:31 | 560 | 30.934,40 |
| Frankfurt | 51,18EUR | 14:46 | 233 | 11.924,94 |
| Quotrix | 51,76EUR | 14:49 | 133 | 6.884,08 |
| L&S | 54,86EUR | 18:40 | 20 | 1.097,20 |
| Düsseldorf | 57,44EUR | 08:11 | ||
| Hamburg | 57,90EUR | 08:06 | ||
| München | 58,05EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,29 | -19,35 | -42,10 | -43,43 | -11,82 | -13,01 |
| Volatilität [%] | 31,34 | 20,30 | 33,27 | 27,98 | 28,04 | 29,04 |
| Sharpe-Ratio | 4,066 | 2,610 | -1,667 | -1,059 | 0,2281 | 0,1591 |
| Hoch | 67,24 | 67,60 | 92,26 | 96,10 | 104,15 | 104,15 |
| Tief | 51,40 | 51,40 | 51,40 | 51,40 | 51,40 | 39,87 |
| Hist. Kurs | 65,76 | 64,18 | 89,40 | 91,50 | 58,70 | 59,50 |
| ∅-Preis | 66,00 | 65,82 | 74,43 | 82,95 | 79,08 | 68,39 |
| ∅-Volumen | 262,70 | 168,36 | 89,90 | 139,45 | 275,03 | 214,52 |
| Max. Verlust [%] | -1,521 | -4,201 | -34,29 | -36,92 | -41,80 | -43,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 194 | 405 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 179 | 284 | 594 | 829 |
Kennzahlen
Pentair PLC hat für das Geschäftsjahr 2025 bisher 0,9156€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9156 | 1,080 | 1,17 % | 17.04.2026 | ||
| 2024 | 0,8877 | 1,0000 | 1,01 % | 24.10.2025 | ||
| 2023 | 0,8502 | 0,9200 | 1,15 % | 18.10.2024 | ||
| 2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
| 2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 |
Quotes
- Geld (18:40)54,88
- Brief (18:40)55,08
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs57,28
- Tageshoch57,80
- Tagestief51,40
- Kurs (14:49)51,76
- Umsatz EUR6.884,08
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,10
- Vortag-Tief67,10
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}