Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGWährung: EUR
55,24 EUR
-16,56 %
-10,96
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 18:12 | 1.424 | 78.462,40 |
| Stuttgart | 55,24EUR | 17:31 | 560 | 30.934,40 |
| Frankfurt | 51,18EUR | 14:46 | 233 | 11.924,94 |
| Quotrix | 51,76EUR | 14:49 | 133 | 6.884,08 |
| L&S | 54,86EUR | 18:40 | 20 | 1.097,20 |
| Düsseldorf | 57,44EUR | 08:11 | ||
| Hamburg | 57,90EUR | 08:06 | ||
| München | 58,05EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,82 | -13,82 | -39,93 | -38,44 | -3,70 | -5,57 |
| Volatilität [%] | 26,74 | 21,74 | 34,04 | 29,42 | 30,65 | 31,41 |
| Sharpe-Ratio | 7,599 | 1,787 | -1,876 | -0,9702 | 0,2434 | 0,1716 |
| Hoch | 68,02 | 68,16 | 92,72 | 96,06 | 104,55 | 104,55 |
| Tief | 50,14 | 50,14 | 50,14 | 50,14 | 50,14 | 39,30 |
| Hist. Kurs | 64,10 | 64,10 | 91,96 | 89,74 | 57,36 | 58,50 |
| ∅-Preis | 65,93 | 65,76 | 74,14 | 82,49 | 78,47 | 67,79 |
| ∅-Volumen | 34,12 Tsd. | 8,03 Tsd. | 2,90 Tsd. | 1,49 Tsd. | 1,14 Tsd. | 831,91 |
| Max. Verlust [%] | -1,517 | -4,641 | -34,25 | -36,56 | -41,13 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 209 | 407 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 179 | 305 | 593 | 815 |
Kennzahlen
Pentair PLC hat für das Geschäftsjahr 2025 bisher 0,9156€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9156 | 1,080 | 1,17 % | 17.04.2026 | ||
| 2024 | 0,8877 | 1,0000 | 1,01 % | 24.10.2025 | ||
| 2023 | 0,8502 | 0,9200 | 1,15 % | 18.10.2024 | ||
| 2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
| 2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 |
Quotes
- Geld (18:07)54,98
- Brief (18:07)55,14
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.546
- Brief Stk.544
Kursdaten
- Eröffnungskurs56,88
- Tageshoch57,66
- Tagestief50,14
- Kurs (17:31)55,24
- Umsatz EUR30.934,40
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung66,88
- Vortag-Hoch66,88
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}