Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGWährung: EUR
54,86 EUR
-17,03 %
-11,26
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 18:12 | 1.424 | 78.462,40 |
| Stuttgart | 55,24EUR | 17:31 | 560 | 30.934,40 |
| Frankfurt | 51,18EUR | 14:46 | 233 | 11.924,94 |
| Quotrix | 51,76EUR | 14:49 | 133 | 6.884,08 |
| L&S | 54,86EUR | 18:40 | 20 | 1.097,20 |
| Düsseldorf | 57,44EUR | 08:11 | ||
| Hamburg | 57,90EUR | 08:06 | ||
| München | 58,05EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,20 | -14,15 | -40,20 | -39,06 | -5,58 | -7,02 |
| Volatilität [%] | 26,46 | 21,19 | 34,50 | 29,66 | 27,90 | 28,50 |
| Sharpe-Ratio | 7,982 | 1,934 | -1,846 | -0,9752 | 0,2224 | 0,1520 |
| Hoch | 68,12 | 68,34 | 92,70 | 96,90 | 104,45 | 104,45 |
| Tief | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 | 39,30 |
| Hist. Kurs | 63,94 | 63,90 | 91,74 | 90,02 | 58,10 | 59,00 |
| ∅-Preis | 65,78 | 65,66 | 74,08 | 82,66 | 78,64 | 67,89 |
| ∅-Volumen | 13,91 Tsd. | 3,33 Tsd. | 721,41 | 579,99 | 871,25 | 780,64 |
| Max. Verlust [%] | -1,461 | -4,624 | -34,15 | -36,64 | -41,46 | -43,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 191 | 398 | 578 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 179 | 279 | 580 | 825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pentair PLC bisher 0,9156€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9156 | 1,080 | 1,17 % | 17.04.2026 | ||
| 2024 | 0,8877 | 1,0000 | 1,01 % | 24.10.2025 | ||
| 2023 | 0,8502 | 0,9200 | 1,15 % | 18.10.2024 | ||
| 2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
| 2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 |
Quotes
- Geld (18:40)54,86
- Brief (18:40)55,00
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.454
- Brief Stk.454
Kursdaten
- Eröffnungskurs56,88
- Tageshoch58,34
- Tagestief48,74
- Kurs (18:40)54,86
- Umsatz EUR1.097,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,68
- Vortag-Tief65,96
- Vortag-Schlusskurs66,12
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}