Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGSymbol: PNTWährung: EUR
57,44 EUR
-14,01 %
-9,36
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 18:12 | 1.424 | 78.462,40 |
| Stuttgart | 55,24EUR | 17:31 | 560 | 30.934,40 |
| Frankfurt | 51,18EUR | 14:46 | 233 | 11.924,94 |
| Quotrix | 51,76EUR | 14:49 | 133 | 6.884,08 |
| L&S | 54,86EUR | 18:40 | 20 | 1.097,20 |
| Düsseldorf | 57,44EUR | 08:11 | ||
| Hamburg | 57,90EUR | 08:06 | ||
| München | 58,05EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -10,08 | -35,49 | -36,96 | -1,58 | -0,97 |
| Volatilität [%] | 31,37 | 18,87 | 32,05 | 27,78 | 28,07 | 28,33 |
| Sharpe-Ratio | 4,376 | 2,816 | -1,737 | -1,061 | 0,2283 | 0,1699 |
| Hoch | 66,80 | 67,26 | 91,98 | 95,88 | 103,80 | 103,80 |
| Tief | 57,44 | 57,44 | 57,44 | 57,44 | 53,94 | 39,30 |
| Hist. Kurs | 65,38 | 63,88 | 89,04 | 91,12 | 58,36 | 58,00 |
| ∅-Preis | 65,29 | 65,40 | 74,05 | 82,66 | 78,77 | 68,02 |
| ∅-Volumen | 305,73 | 53,38 | 26,58 | 40,43 | 36,19 | |
| Max. Verlust [%] | -2,325 | -5,055 | -34,38 | -37,05 | -41,85 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 190 | 408 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 179 | 278 | 594 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pentair PLC bisher 0,9156€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9156 | 1,080 | 1,17 % | 17.04.2026 | ||
| 2024 | 0,8877 | 1,0000 | 1,01 % | 24.10.2025 | ||
| 2023 | 0,8502 | 0,9200 | 1,15 % | 18.10.2024 | ||
| 2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
| 2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 |
Quotes
- Geld (18:25)54,62
- Brief (18:25)55,02
- Spread (in %)0,4000 (0,73 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,44
- Tagestief57,44
- Kurs (08:11)57,44
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch66,80
- Vortag-Tief66,80
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}