Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
15,73 EUR
-3,56 %
-0,58
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,73EUR | 20.09. | 33.184 | 521.984,32 |
| Frankfurt | 15,86EUR | 20.09. | 2.313 | 36.684,18 |
| Berlin | 15,90EUR | 20.09. | 2.000 | 31.800,00 |
| Lang & Schwarz | 15,58EUR | 20.09. | 6 | 93,48 |
| Quotrix | 16,35EUR | 20.09. | ||
| Stuttgart | 15,55EUR | 20.09. | ||
| Düsseldorf | 15,50EUR | 20.09. | ||
| München | 16,16EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,09 | +6,43 | -36,24 | -30,34 | -73,64 | -61,67 |
| Volatilität [%] | 63,20 | 46,89 | 55,74 | 52,42 | 57,65 | 58,60 |
| Sharpe-Ratio | 13,97 | 2,545 | -1,264 | -0,3961 | -0,4815 | -0,0594 |
| Hoch | 16,31 | 16,31 | 30,28 | 30,28 | 64,00 | 65,00 |
| Tief | 13,83 | 13,52 | 13,52 | 13,52 | 13,52 | 13,52 |
| Hist. Kurs | 14,16 | 14,78 | 24,67 | 22,58 | 59,68 | 41,04 |
| Gehand. Stk. | 265,65 Tsd. | 1,72 Mio. | 6,40 Mio. | 10,04 Mio. | 36,28 Mio. | 47,59 Mio. |
| Max. Verlust | -1,271 | -13,86 | -53,68 | -53,68 | -78,16 | -78,68 |
Quotes
- Geld (20.09.)15,54
- Brief (20.09.)15,72
- Spread (in %)0,1800 (1,16 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,06
- Tagestief15,60
- Kurs (20.09.2024)15,73
- Umsatz EUR521.984,32
- Gehand. Stk.33.184
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch16,31
- Vortag-Tief15,76
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}