Idemitsu Kosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3142500002WKN: A0LB29Symbol: I7BWährung: EUR
6,400 EUR
+2,40 %
+0,150
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 10.05. | 50 | 320,00 |
| München | 6,300EUR | 10.05. | ||
| Düsseldorf | 6,200EUR | 10.05. | ||
| Berlin | 6,300EUR | 10.05. | ||
| Frankfurt | 6,300EUR | 10.05. | ||
| Lang & Schwarz | 6,300EUR | 10.05. | ||
| Quotrix | 6,350EUR | 10.05. | ||
| Stuttgart | 6,300EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +58,42 | ||||
| Volatilität [%] | 55,33 | 39,21 | 36,09 | |||
| Sharpe-Ratio | 0,1859 | -0,8511 | 2,648 | |||
| Hoch | 6,400 | 6,700 | 6,700 | |||
| Tief | 5,900 | 5,900 | 4,040 | |||
| Hist. Kurs | 6,400 | 6,600 | 4,040 | |||
| Gehand. Stk. | 42,46 Tsd. | 145,93 Tsd. | 327,60 Tsd. | |||
| Max. Verlust | -7,031 | -11,19 | -11,19 |
Quotes
- Geld (10.05.)6,250
- Brief (10.05.)6,400
- Spread (in %)0,1500 (2,40 %)
- Geld Stk.802
- Brief Stk.777
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (10.05.2024)6,400
- Umsatz EUR320,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINJP3142500002
- WKNA0LB29
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}