Idemitsu Kosan Co. Ltd. Aktie - Aktienkurs - JP3142500002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	22.09.	240	2.184,00
Düsseldorf	9,050EUR	22.09.
Frankfurt	9,100EUR	22.09.
Hamburg	9,000EUR	22.09.
München	9,250EUR	22.09.
L&S	9,100EUR	22.09.
Quotrix	9,150EUR	22.09.
Stuttgart	9,100EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+23,81	+13,75	+54,24	+103,12	+106,82
Volatilität [%]	29,02	54,84	40,03	38,21	34,89	37,47
Sharpe-Ratio	0,0409	4,702	0,7501	1,249	0,7830	0,5140
Hoch	9,300	9,500	9,500	9,500	9,500	9,500
Tief	8,900	7,250	6,300	5,650	3,900	3,540
Hist. Kurs	9,050	7,350	8,000	5,900	4,480	4,400
∅-Preis	9,160	8,341	7,443	7,058	6,198	5,477
∅-Volumen	183,00	2,44 Tsd.	1,35 Tsd.	1,01 Tsd.	858,96	592,87
Max. Verlust [%]	-2,688	-4,762	-30,77	-30,77	-30,77	-38,11
Max. Verlustperiode (Handelstage)	3	8	109	109	220	503
Max. Verlustperiode (Kalendertage)	5	12	154	154	320	717

Quotes

Geld (22.09.)9,150
Brief (22.09.)9,300
Spread (in %)0,1500 (1,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,100
Tageshoch9,100
Tagestief9,100
Kurs (22.09.2026)9,100

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,050
Vortag-Tief9,050
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINJP3142500002
WKNA0LB29
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}