Idemitsu Kosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3142500002WKN: A0LB29Symbol: I7BWährung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 22.09. | 240 | 2.184,00 |
| Düsseldorf | 9,050EUR | 22.09. | ||
| Frankfurt | 9,100EUR | 22.09. | ||
| Hamburg | 9,000EUR | 22.09. | ||
| München | 9,250EUR | 22.09. | ||
| L&S | 9,100EUR | 22.09. | ||
| Quotrix | 9,150EUR | 22.09. | ||
| Stuttgart | 9,100EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +23,97 | +13,84 | +54,70 | ||
| Volatilität [%] | 62,01 | 48,61 | 40,13 | 35,22 | ||
| Sharpe-Ratio | 2,998 | 5,406 | 0,7826 | 1,351 | ||
| Hoch | 9,350 | 9,350 | 9,350 | 9,350 | ||
| Tief | 8,750 | 7,100 | 6,250 | 5,550 | ||
| Hist. Kurs | 8,800 | 7,300 | 7,950 | 5,850 | ||
| ∅-Preis | 9,100 | 8,245 | 7,366 | 6,978 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,743 | -4,865 | -28,98 | -28,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 109 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 154 | 154 |
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,050
- Tagestief9,000
- Kurs (22.09.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,050
- Vortag-Tief9,000
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3142500002
- WKNA0LB29
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}