Idemitsu Kosan Co. Ltd. Aktie - Aktienkurs - JP3142500002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	13:10	2.129	15.861,05
Stuttgart	7,350EUR	14:47	600	4.410,00
Düsseldorf	7,350EUR	12:31
Hamburg	7,250EUR	08:16
L&S	7,250EUR	15:11
Quotrix	7,250EUR	07:27
Frankfurt	7,000EUR	27.04.
München	7,100EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-9,94	+17,89	+33,03	+92,82	+88,80
Volatilität [%]	23,23	42,81	35,73	30,08	32,20	32,27
Sharpe-Ratio	-22,49	-4,387	0,8254	0,8894	0,7316	0,4637
Hoch	7,700	9,100	9,100	9,100	9,100	9,100
Tief	6,900	6,300	5,650	4,900	3,500	3,500
Hist. Kurs	7,550	8,050	6,150	5,450	3,760	3,840
∅-Preis	7,200	7,995	7,067	6,266	5,698	5,197
∅-Volumen	3,68 Tsd.	1,34 Tsd.	1,16 Tsd.	644,08	279,37	200,76
Max. Verlust [%]	-7,947	-22,35	-22,35	-22,35	-29,86	-38,89
Max. Verlustperiode (Handelstage)	4	14	14	56	220	507
Max. Verlustperiode (Kalendertage)	6	20	20	78	320	723

Quotes

Geld (15:11)7,250
Brief (15:11)7,450
Spread (in %)0,2000 (2,76 %)
Geld Stk.3.964
Brief Stk.3.964

Kursdaten

Eröffnungskurs7,200
Tageshoch7,600
Tagestief6,950
Kurs (15:11)7,250

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,050
Vortag-Tief6,900
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINJP3142500002
WKNA0LB29
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}