Idemitsu Kosan Co. Ltd. Aktie - Aktienkurs - JP3142500002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	22.09.	240	2.184,00
Düsseldorf	9,050EUR	22.09.
Frankfurt	9,100EUR	22.09.
Hamburg	9,000EUR	22.09.
München	9,250EUR	22.09.
L&S	9,100EUR	22.09.
Quotrix	9,150EUR	22.09.
Stuttgart	9,100EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+23,81	+13,75	+54,24	+103,12	+104,95
Volatilität [%]	56,81	44,65	38,54	35,19	33,89	33,19
Sharpe-Ratio	3,250	5,838	0,7942	1,343	0,8034	0,5341
Hoch	9,450	9,600	9,600	9,600	9,600	9,600
Tief	8,750	7,200	6,250	5,400	3,860	3,500
Hist. Kurs	8,850	7,350	8,000	5,900	4,480	4,440
∅-Preis	9,120	8,284	7,428	7,032	6,178	5,470
∅-Volumen	189,00	592,77	599,31	766,76	336,79	231,87
Max. Verlust [%]	-3,743	-4,324	-29,61	-29,61	-29,86	-38,89
Max. Verlustperiode (Handelstage)	2	4	109	109	220	507
Max. Verlustperiode (Kalendertage)	4	6	154	154	320	723

Quotes

Geld (22.09.)9,100
Brief (22.09.)9,300
Spread (in %)0,2000 (2,20 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs9,100
Tageshoch9,150
Tagestief9,100
Kurs (22.09.2026)9,100

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,150
Vortag-Tief9,050
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINJP3142500002
WKNA0LB29
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}