Idemitsu Kosan Co. Ltd. Aktie - Aktienkurs - JP3142500002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	13:10	2.129	15.861,05
Stuttgart	7,350EUR	14:47	600	4.410,00
Düsseldorf	7,350EUR	12:31
Hamburg	7,250EUR	08:16
L&S	7,250EUR	15:11
Quotrix	7,250EUR	07:27
Frankfurt	7,000EUR	27.04.
München	7,100EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	-14,46	+16,39	+31,48	+84,90	+74,02
Volatilität [%]	20,32	30,86	23,08	19,45	21,78	20,19
Sharpe-Ratio	-23,16	-6,570	1,380	1,399	0,9484	0,5429
Hoch	7,650	8,950	8,950	8,950	8,950	8,950
Tief	7,100	7,100	6,000	5,150	3,740	3,740
Hist. Kurs	7,650	8,300	6,100	5,400	3,840	4,080
∅-Preis	7,360	8,110	7,132	6,324	5,753	5,268
∅-Volumen			3,571	4,091	24,80	18,67
Max. Verlust [%]	-7,190	-20,67	-20,67	-20,67	-28,47	-34,62
Max. Verlustperiode (Handelstage)	4	14	14	56	215	504
Max. Verlustperiode (Kalendertage)	6	20	20	78	313	717

Quotes

Geld (14:43)7,350
Brief (14:43)7,500
Spread (in %)0,1500 (2,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,100
Tageshoch7,100
Tagestief7,100
Kurs (27.04.2026)7,100

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINJP3142500002
WKNA0LB29
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}