Makita Corp.
Registered Shares o.N.
ISIN: JP3862400003WKN: 856907Symbol: MK2AWährung: EUR
26,78 EUR
0 %
0
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,78EUR | 11:54 | 302 | 8.087,56 |
| Lang & Schwarz | 26,82EUR | 16:15 | ||
| Quotrix | 27,00EUR | 07:57 | ||
| Stuttgart | 26,72EUR | 08:01 | ||
| Düsseldorf | 26,54EUR | 12:30 | ||
| Hannover | 26,72EUR | 08:00 | ||
| München | 27,12EUR | 08:10 | ||
| Berlin | 26,74EUR | 08:13 | ||
| Frankfurt | 27,08EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,04 | +3,32 | +16,69 | +6,48 | -27,31 | -18,71 |
| Volatilität [%] | 63,11 | 34,15 | 32,11 | 35,13 | 35,66 | 39,10 |
| Sharpe-Ratio | 11,37 | 1,282 | 1,075 | 0,2940 | -0,1748 | 0,0143 |
| Hoch | 27,14 | 27,14 | 27,14 | 29,40 | 55,15 | 55,15 |
| Tief | 24,56 | 24,56 | 22,00 | 22,00 | 18,00 | 18,00 |
| Hist. Kurs | 24,56 | 25,92 | 22,95 | 25,15 | 36,84 | 32,95 |
| Gehand. Stk. | 24,82 Tsd. | 152,30 Tsd. | 673,27 Tsd. | 1,42 Mio. | 4,78 Mio. | 6,16 Mio. |
| Max. Verlust | -7,181 | -11,18 | -24,19 | -67,03 | -67,03 |
Quotes
- Geld (16:05)26,42
- Brief (16:05)27,00
- Spread (in %)0,5800 (2,20 %)
- Geld Stk.187
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,28
- Tagestief26,74
- Kurs (11:54)26,78
- Umsatz EUR8.087,56
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung27,10
- Vortag-Hoch27,14
- Vortag-Tief26,78
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINJP3862400003
- WKN856907
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}