Makita Corp. Aktie - Aktienkurs - JP3862400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:04	1.328	37.449,60
L&S	27,80EUR	10:10
Quotrix	28,20EUR	07:27
Düsseldorf	27,60EUR	09:30
Frankfurt	27,60EUR	08:06
Hamburg	27,60EUR	08:12
Hannover	28,20EUR	09:10
München	28,22EUR	08:05
Stuttgart	30,20EUR	29.07.	100	3.020,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-3,82	+3,99	+13,11	+16,38	-29,37
Volatilität [%]	18,18	34,65	32,71	31,03	35,45	35,78
Sharpe-Ratio	4,534	-1,232	0,3419	0,4840	0,2620	-0,0671
Hoch	32,00	32,60	33,34	33,34	33,94	55,05
Tief	29,80	29,20	27,06	23,18	22,20	17,74
Hist. Kurs	29,80	31,40	29,04	26,70	25,95	42,76
∅-Preis	30,08	30,45	30,40	28,65	27,31	27,91
∅-Volumen	2,98 Tsd.	905,89	2,47 Tsd.	2,55 Tsd.	1,13 Tsd.	925,74
Max. Verlust [%]	-0,6579	-9,877	-18,24	-23,40	-31,70	-67,77
Max. Verlustperiode (Handelstage)	2	17	117	117	345	1.235
Max. Verlustperiode (Kalendertage)	2	23	168	168	498	1.772

Quotes

Geld (09:32)28,20
Brief (09:16)28,20
Spread 0
Geld Stk.939
Brief Stk.221

Kursdaten

Eröffnungskurs30,80
Tageshoch32,00
Tagestief30,20
Kurs (29.07.2026)30,20
Umsatz EUR3.020,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,40
Vortag-Tief30,00
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINJP3862400003
WKN856907
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}