Makita Corp. Aktie - Aktienkurs - JP3862400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:04	1.328	37.449,60
L&S	27,80EUR	10:10
Quotrix	28,20EUR	07:27
Düsseldorf	27,60EUR	09:30
Frankfurt	27,60EUR	08:06
Hamburg	27,60EUR	08:12
Hannover	28,20EUR	09:10
München	28,22EUR	08:05
Stuttgart	30,20EUR	29.07.	100	3.020,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,61	-10,39	-5,61	+2,22	+4,74	-35,63
Volatilität [%]	53,68	35,22	34,21	32,62	36,99	37,58
Sharpe-Ratio	0,9347	-0,3315	0,3400	0,4623	0,2588	-0,0451
Hoch	30,80	32,00	32,86	32,86	33,18	53,65
Tief	27,60	27,60	27,16	22,84	22,20	17,69
Hist. Kurs	30,20	30,80	29,24	27,00	26,35	42,88
∅-Preis	30,16	30,25	30,10	28,42	27,18	27,86
∅-Volumen	1,37 Tsd.	312,42	1,33 Tsd.	881,96	608,52	738,38
Max. Verlust [%]	-3,247	-8,750	-17,35	-24,07	-31,28	-66,97
Max. Verlustperiode (Handelstage)	2	17	113	115	353	1.239
Max. Verlustperiode (Kalendertage)	2	23	162	168	510	1.777

Quotes

Geld (09:29)27,80
Brief (09:29)29,00
Spread (in %)1,200 (4,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,60
Kurs (08:06)27,60

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,40
Vortag-Tief30,40
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINJP3862400003
WKN856907
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}