Makita Corp. Aktie - Aktienkurs - JP3862400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:04	1.328	37.449,60
L&S	27,80EUR	10:10
Quotrix	28,20EUR	07:27
Düsseldorf	27,60EUR	09:30
Frankfurt	27,60EUR	08:06
Hamburg	27,60EUR	08:12
Hannover	28,20EUR	09:10
München	28,22EUR	08:05
Stuttgart	30,20EUR	29.07.	100	3.020,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-10,90	-3,87	+3,35	+7,96	-34,93
Volatilität [%]	14,66	28,86	31,13	30,68	32,32	32,62
Sharpe-Ratio	11,11	-0,4646	0,4962	0,5263	0,2829	-0,0951
Hoch	31,80	32,60	36,62	36,62	36,62	54,20
Tief	27,80	27,80	23,80	20,96	20,96	17,64
Hist. Kurs	30,00	31,20	28,92	26,90	25,75	42,72
∅-Preis	30,24	30,44	30,28	28,55	27,27	27,86
∅-Volumen	6,68 Tsd.	3,31 Tsd.	1,86 Tsd.	2,26 Tsd.	1,40 Tsd.	1,16 Tsd.
Max. Verlust [%]		-8,696	-18,40	-22,26	-29,22	-66,69
Max. Verlustperiode (Handelstage)		17	117	117	352	1.238
Max. Verlustperiode (Kalendertage)		23	168	168	509	1.776

Quotes

Geld (10:10)27,80
Brief (10:10)28,60
Spread (in %)0,8000 (2,88 %)
Geld Stk.1.628
Brief Stk.1.628

Kursdaten

Eröffnungskurs28,00
Tageshoch28,20
Tagestief27,80
Kurs (10:10)27,80

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,80
Vortag-Tief30,20
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINJP3862400003
WKN856907
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}