Makita Corp. Aktie - Aktienkurs - JP3862400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:04	1.328	37.449,60
L&S	27,80EUR	10:10
Quotrix	28,20EUR	07:27
Düsseldorf	27,60EUR	09:30
Frankfurt	27,60EUR	08:06
Hamburg	27,60EUR	08:12
Hannover	28,20EUR	09:10
München	28,22EUR	08:05
Stuttgart	30,20EUR	29.07.	100	3.020,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,37	-10,19	-2,89	+4,44	+8,67
Volatilität [%]	8,607	35,42	33,53	31,23	34,25
Sharpe-Ratio	19,05	-0,7529	0,4205	0,4904	0,2719
Hoch	32,00	32,40	33,08	33,08	33,40
Tief	28,00	28,00	27,32	23,06	22,20
Hist. Kurs	29,80	31,40	29,04	27,00	25,95
∅-Preis	30,24	30,47	30,32	28,61	27,28
∅-Volumen			1,541	8,288	10,01
Max. Verlust [%]		-9,877	-17,31	-22,50	-29,77
Max. Verlustperiode (Handelstage)		17	113	114	345
Max. Verlustperiode (Kalendertage)		23	162	165	498

Quotes

Geld (09:40)28,00
Brief (09:39)28,20
Spread (in %)0,2000 (0,71 %)
Geld Stk.179
Brief Stk.177

Kursdaten

Eröffnungskurs28,00
Tageshoch28,20
Tagestief28,00
Kurs (09:10)28,20

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,00
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINJP3862400003
WKN856907
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}