Makita Corp. Aktie - Aktienkurs - JP3862400003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	08:04	1.328	37.449,60
L&S	27,80EUR	10:10
Quotrix	28,20EUR	07:27
Düsseldorf	27,60EUR	09:30
Frankfurt	27,60EUR	08:06
Hamburg	27,60EUR	08:12
Hannover	28,20EUR	09:10
München	28,22EUR	08:05
Stuttgart	30,20EUR	29.07.	100	3.020,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-11,32	+2,55	+4,99	+9,09	-35,79
Volatilität [%]	28,11	32,73	37,19	32,56	34,18	35,04
Sharpe-Ratio	5,805	-0,8342	0,7794	0,5396	0,2884	-0,0769
Hoch	31,20	32,60	33,44	33,44	33,64	55,15
Tief	28,20	28,20	25,36	23,22	22,00	18,00
Hist. Kurs	30,20	31,80	27,50	26,86	25,85	43,92
∅-Preis	30,44	30,65	30,47	28,77	27,50	28,23
∅-Volumen	12,54 Tsd.	8,86 Tsd.	9,59 Tsd.	6,74 Tsd.	5,37 Tsd.	6,00 Tsd.
Max. Verlust [%]	-0,6623	-9,816	-17,46	-23,06	-29,54	-67,03
Max. Verlustperiode (Handelstage)	2	16	115	115	254	1.237
Max. Verlustperiode (Kalendertage)	2	22	166	166	364	1.775

Quotes

Geld (10:10)28,00
Brief (10:10)28,20
Spread (in %)0,2000 (0,71 %)
Geld Stk.179
Brief Stk.177

Kursdaten

Eröffnungskurs28,40
Tageshoch28,40
Tagestief28,20
Kurs (08:04)28,20
Umsatz EUR37.449,60
Gehand. Stk.1.328

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch32,00
Vortag-Tief31,00
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINJP3862400003
WKN856907
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}