Rakuten Group Inc.
Registered Shares o.N.
ISIN: JP3967200001WKN: 927128Symbol: RAKWährung: EUR
4,765 EUR
+1,06 %
+0,050
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,765EUR | 08:49 | 21 | 100,07 |
| Lang & Schwarz | 4,774EUR | 10:19 | ||
| Quotrix | 4,814EUR | 07:57 | ||
| Stuttgart | 4,737EUR | 08:20 | ||
| Düsseldorf | 4,762EUR | 09:30 | ||
| Berlin | 4,818EUR | 10:05 | ||
| Frankfurt | 4,769EUR | 08:04 | ||
| München | 4,652EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +5,00 | +39,57 | +17,39 | -51,59 | -47,23 |
| Volatilität [%] | 11,29 | 30,80 | 52,25 | 43,60 | 43,18 | 47,30 |
| Sharpe-Ratio | -12,40 | 1,719 | 1,447 | 0,5043 | -0,3842 | -0,0742 |
| Hoch | 4,820 | 4,865 | 5,501 | 5,501 | 10,56 | 11,98 |
| Tief | 4,648 | 4,328 | 3,414 | 3,000 | 3,000 | 3,000 |
| Hist. Kurs | 4,820 | 4,538 | 3,414 | 4,059 | 9,844 | 9,030 |
| Gehand. Stk. | 19,50 Tsd. | 71,25 Tsd. | 822,13 Tsd. | 1,74 Mio. | 5,90 Mio. | 30,67 Mio. |
| Max. Verlust | -2,490 | -6,087 | -21,28 | -24,86 | -70,83 | -73,93 |
Quotes
- Geld (10:06)4,774
- Brief (10:06)4,859
- Spread (in %)0,0850 (1,78 %)
- Geld Stk.1.047
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs4,765
- Tageshoch4,765
- Tagestief4,765
- Kurs (08:49)4,765
- Umsatz EUR100,07
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung4,648
- Vortag-Hoch4,715
- Vortag-Tief4,648
- Vortag-Schlusskurs4,715
Stammdaten
- WertpapiertypAktie
- ISINJP3967200001
- WKN927128
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}