Rakuten Group Inc. Aktie - Aktienkurs - JP3967200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	11:43	2.906	12.059,90
L&S	4,099EUR	11:04	2.776	11.378,82
Düsseldorf	4,109EUR	09:32	750	3.081,38
Stuttgart	4,099EUR	11:33	500	2.049,50
Quotrix	4,076EUR	07:27
Frankfurt	4,024EUR	08:02
München	4,063EUR	09:15
Hamburg

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,74	-7,05	-22,32	-16,44	+15,63	-58,78
Volatilität [%]	35,62	26,31	37,82	38,43	40,92	43,35
Sharpe-Ratio	6,498	3,854	-0,3493	0,0923	0,4038	-0,1584
Hoch	4,783	4,783	5,180	5,851	6,484	9,762
Tief	4,024	4,024	3,721	3,721	3,289	2,932
Hist. Kurs	4,559	4,329	5,180	4,816	3,480	9,762
∅-Preis	4,680	4,417	4,209	4,756	4,808	5,200
∅-Volumen		584,75	1,98 Tsd.	2,82 Tsd.	2,08 Tsd.	2,32 Tsd.
Max. Verlust [%]	-2,310	-3,797	-28,17	-36,40	-42,61	-69,97
Max. Verlustperiode (Handelstage)	2	8	125	187	489	1.272
Max. Verlustperiode (Kalendertage)	4	12	180	273	707	1.825

Quotes

Geld (10:47)4,069
Brief (10:57)4,236
Spread (in %)0,1675 (4,12 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,024
Tageshoch4,024
Tagestief4,024
Kurs (08:02)4,024

Kursdaten Vortag

Vortag-Eröffnung4,728
Vortag-Hoch4,728
Vortag-Tief4,728
Vortag-Schlusskurs4,728

Stammdaten

WertpapiertypAktie
ISINJP3967200001
WKN927128
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}