Rakuten Group Inc. Aktie - Aktienkurs - JP3967200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	11:43	2.906	12.059,90
L&S	4,099EUR	11:04	2.776	11.378,82
Düsseldorf	4,120EUR	12:30	750	3.090,00
Stuttgart	4,099EUR	12:19	500	2.049,50
Quotrix	4,076EUR	07:27
Hamburg	3,950EUR	12:25
Frankfurt	4,024EUR	08:02
München	4,063EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,67	-6,31	-23,13	-15,25	+15,57	-57,55
Volatilität [%]	45,38	41,36	45,17	44,16	45,15	44,16
Sharpe-Ratio	2,771	1,994	-0,4019	0,1002	0,3831	-0,1462
Hoch	4,967	4,967	5,399	5,963	6,655	9,954
Tief	4,021	4,021	3,701	3,701	3,262	3,000
Hist. Kurs	4,646	4,430	5,399	4,897	3,591	9,776
∅-Preis	4,773	4,492	4,258	4,795	4,837	5,239
∅-Volumen	1,95 Tsd.	1,66 Tsd.	6,21 Tsd.	14,11 Tsd.	8,39 Tsd.	7,98 Tsd.
Max. Verlust [%]	-3,809	-5,159	-31,42	-36,82	-44,22	-69,36
Max. Verlustperiode (Handelstage)	2	12	125	226	376	1.271
Max. Verlustperiode (Kalendertage)	4	18	180	328	543	1.824

Quotes

Geld (11:43)4,150
Brief (11:43)4,350
Spread (in %)0,2000 (4,82 %)
Geld Stk.1.249
Brief Stk.1.218

Kursdaten

Eröffnungskurs4,127
Tageshoch4,350
Tagestief4,021
Kurs (11:43)4,150
Umsatz EUR12.059,90
Gehand. Stk.2.906

Kursdaten Vortag

Vortag-Eröffnung4,739
Vortag-Hoch4,739
Vortag-Tief4,736
Vortag-Schlusskurs4,736

Stammdaten

WertpapiertypAktie
ISINJP3967200001
WKN927128
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}