Rakuten Group Inc. Aktie - Aktienkurs - JP3967200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	11:43	2.906	12.059,90
L&S	4,099EUR	11:04	2.776	11.378,82
Düsseldorf	4,120EUR	12:30	750	3.090,00
Stuttgart	4,099EUR	12:19	500	2.049,50
Quotrix	4,076EUR	07:27
Hamburg	3,950EUR	12:25
Frankfurt	4,024EUR	08:02
München	4,063EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,67	-5,25	-19,86	-8,70	+18,19	-57,09
Volatilität [%]	39,58	28,20	35,15	55,03	47,78	44,62
Sharpe-Ratio	4,795	3,180	-0,3973	0,3139	0,4062	-0,1392
Hoch	4,832	4,832	5,336	5,801	6,511	9,708
Tief	4,019	4,019	3,699	3,699	3,250	2,971
Hist. Kurs	4,538	4,326	5,115	4,490	3,468	9,552
∅-Preis	4,659	4,403	4,210	4,688	4,734	5,153
∅-Volumen	846,04	271,14	812,81	1,19 Tsd.	516,64	531,37
Max. Verlust [%]	-2,635	-3,098	-27,05	-35,67	-42,69	-69,40
Max. Verlustperiode (Handelstage)	2	11	125	188	376	1.200
Max. Verlustperiode (Kalendertage)	4	17	180	274	543	1.723

Quotes

Geld (10:53)4,099
Brief (10:53)4,287
Spread (in %)0,1880 (4,59 %)
Geld Stk.487
Brief Stk.475

Kursdaten

Eröffnungskurs4,096
Tageshoch4,101
Tagestief4,019
Kurs (12:19)4,099
Umsatz EUR2.049,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,695
Vortag-Hoch4,735
Vortag-Tief4,674
Vortag-Schlusskurs4,674

Stammdaten

WertpapiertypAktie
ISINJP3967200001
WKN927128
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}