Rakuten Group Inc. Aktie - Aktienkurs - JP3967200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	11:43	2.906	12.059,90
L&S	4,099EUR	11:04	2.776	11.378,82
Düsseldorf	4,109EUR	09:32	750	3.081,38
Stuttgart	4,099EUR	11:33	500	2.049,50
Quotrix	4,076EUR	07:27
Frankfurt	4,024EUR	08:02
München	4,063EUR	09:15
Hamburg

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,37	-4,90	-19,85	-14,17	+15,90	-57,43
Volatilität [%]	44,37	34,05	40,19	39,30	39,97	38,38
Sharpe-Ratio	6,043	3,100	-0,2556	0,1131	0,3879	-0,2260
Hoch	4,811	4,811	5,269	5,841	6,611	9,736
Tief	4,015	4,015	3,665	3,665	3,223	2,991
Hist. Kurs	4,534	4,320	5,126	4,787	3,545	9,652
∅-Preis	4,675	4,415	4,197	4,737	4,779	5,167
∅-Volumen			8,041	23,18	14,09	68,81
Max. Verlust [%]	-3,010	-3,405	-27,99	-36,81	-44,17	-69,20
Max. Verlustperiode (Handelstage)	2	11	125	188	376	1.200
Max. Verlustperiode (Kalendertage)	4	17	180	274	543	1.722

Quotes

Geld (11:43)4,120
Brief (11:43)4,323
Spread (in %)0,2030 (4,93 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs4,028
Tageshoch4,109
Tagestief4,015
Kurs (09:32)4,109
Umsatz EUR3.081,38
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung4,730
Vortag-Hoch4,730
Vortag-Tief4,726
Vortag-Schlusskurs4,726

Stammdaten

WertpapiertypAktie
ISINJP3967200001
WKN927128
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}