Rakuten Group Inc. Aktie - Aktienkurs - JP3967200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	11:43	2.906	12.059,90
L&S	4,099EUR	11:04	2.776	11.378,82
Düsseldorf	4,109EUR	09:32	750	3.081,38
Stuttgart	4,099EUR	11:33	500	2.049,50
Quotrix	4,076EUR	07:27
Frankfurt	4,024EUR	08:02
München	4,063EUR	09:15
Hamburg

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,83	-6,51	-23,00	-15,31	+16,74	-57,46
Volatilität [%]	40,52	26,96	35,89	36,11	38,15	37,76
Sharpe-Ratio	4,427	3,694	-0,4801	0,0911	0,4055	-0,2306
Hoch	4,870	4,870	5,337	5,853	6,535	9,726
Tief	4,063	4,063	3,730	3,730	3,289	2,931
Hist. Kurs	4,608	4,346	5,276	4,797	3,480	9,550
∅-Preis	4,738	4,467	4,238	4,772	4,804	5,180
∅-Volumen			9,380	570,02	211,84	185,19
Max. Verlust [%]	-2,710	-2,962	-29,31	-36,24	-42,93	-69,86
Max. Verlustperiode (Handelstage)	2	8	125	188	376	1.199
Max. Verlustperiode (Kalendertage)	4	12	180	274	543	1.722

Quotes

Geld (11:43)4,150
Brief (11:43)4,350
Spread (in %)0,2000 (4,82 %)
Geld Stk.1.249
Brief Stk.1.218

Kursdaten

Eröffnungskurs4,063
Tageshoch4,063
Tagestief4,063
Kurs (09:15)4,063

Kursdaten Vortag

Vortag-Eröffnung4,739
Vortag-Hoch4,739
Vortag-Tief4,738
Vortag-Schlusskurs4,738

Stammdaten

WertpapiertypAktie
ISINJP3967200001
WKN927128
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967200001%2Frakuten-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Group Inc.","params":{"isin":"JP3967200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}