Swedbank AB
Namn-Aktier A o.N.
ISIN: SE0000242455WKN: 895705Symbol: FRYAWährung: EUR
18,33 EUR
+2,09 %
+0,38
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 03.05. | 188 | 3.446,04 |
| München | 18,21EUR | 03.05. | 20 | 364,20 |
| Düsseldorf | 18,13EUR | 03.05. | ||
| Berlin | 18,27EUR | 03.05. | ||
| Frankfurt | 18,03EUR | 03.05. | ||
| Lang & Schwarz | 18,16EUR | 03.05. | ||
| Quotrix | 18,00EUR | 03.05. | ||
| Stuttgart | 18,04EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,81 | +17,16 | +22,36 | +26,31 | +26,50 |
| Volatilität [%] | 21,90 | 30,98 | 26,83 | 26,20 | 29,69 | 32,41 |
| Sharpe-Ratio | 5,427 | -0,2493 | 1,268 | 0,8189 | 0,3410 | 0,2529 |
| Hoch | 18,33 | 19,50 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 17,87 | 17,81 | 15,35 | 14,36 | 11,81 | 9,336 |
| Hist. Kurs | 17,99 | 18,48 | 15,65 | 14,98 | 14,51 | 14,49 |
| Gehand. Stk. | 64,40 Tsd. | 352,30 Tsd. | 2,18 Mio. | 4,40 Mio. | 15,43 Mio. | 26,54 Mio. |
| Max. Verlust | -1,212 | -7,908 | -13,73 | -16,83 | -38,64 | -38,92 |
Quotes
- Geld (03.05.)18,20
- Brief (03.05.)18,34
- Spread (in %)0,1400 (0,77 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,33
- Tagestief18,06
- Kurs (03.05.2024)18,33
- Umsatz EUR3.446,04
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,12
- Vortag-Tief17,87
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINSE0000242455
- WKN895705
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000242455%2Fswedbank-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedbank AB","params":{"isin":"SE0000242455","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}