Svenska Handelsbanken AB
Namn-Aktier A (fria) SK 1,433
ISIN: SE0007100599WKN: A14S60Symbol: SVHHWährung: EUR
8,282 EUR
+0,68 %
+0,056
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,282EUR | 03.05. | 1.427 | 11.818,41 |
| Lang & Schwarz | 8,246EUR | 03.05. | ||
| Quotrix | 8,228EUR | 03.05. | ||
| Stuttgart | 8,292EUR | 03.05. | ||
| Düsseldorf | 8,222EUR | 03.05. | ||
| Hannover | 8,206EUR | 03.05. | ||
| Berlin | 8,266EUR | 03.05. | ||
| Frankfurt | 8,274EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -11,27 | -0,36 | +7,87 | -13,24 | -15,88 |
| Volatilität [%] | 21,59 | 54,60 | 33,95 | 28,47 | 28,72 | 34,00 |
| Sharpe-Ratio | -0,4314 | -2,648 | 0,0881 | 0,3385 | -0,0902 | 0,0028 |
| Hoch | 8,366 | 9,836 | 11,26 | 11,26 | 11,26 | 11,26 |
| Tief | 8,100 | 8,100 | 8,100 | 7,380 | 7,380 | 6,500 |
| Hist. Kurs | 8,294 | 9,334 | 8,312 | 7,678 | 9,546 | 9,846 |
| Gehand. Stk. | 325,84 Tsd. | 752,19 Tsd. | 3,11 Mio. | 4,70 Mio. | 13,70 Mio. | 19,77 Mio. |
| Max. Verlust | -2,315 | -17,63 | -27,47 | -27,47 | -31,54 | -38,71 |
Quotes
- Geld (03.05.)8,256
- Brief (03.05.)8,288
- Spread (in %)0,0320 (0,39 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs8,204
- Tageshoch8,348
- Tagestief8,204
- Kurs (03.05.2024)8,282
- Umsatz EUR11.818,41
- Gehand. Stk.1.427
Kursdaten Vortag
- Vortag-Eröffnung8,122
- Vortag-Hoch8,266
- Vortag-Tief8,100
- Vortag-Schlusskurs8,226
Stammdaten
- WertpapiertypAktie
- ISINSE0007100599
- WKNA14S60
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}