Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	10:56	27.547	300.537,77
Frankfurt	11,00EUR	09:54	10.124	111.313,38
Stuttgart	11,40EUR	07:42	877	9.997,80
Düsseldorf	11,01EUR	09:31
Hamburg	11,41EUR	08:03
Hannover	12,71EUR	08:01
L&S	13,09EUR	25.03.	785	10.275,65
Quotrix	12,80EUR	25.03.	26	332,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,30	-19,54	-0,14	-10,83	+42,87	+18,51
Volatilität [%]	35,36	35,00	26,78	34,56	29,55	29,74
Sharpe-Ratio	-1,170	-2,530	1,173	0,2107	0,6482	0,2940
Hoch	13,01	13,67	14,40	14,40	14,40	14,40
Tief	10,97	10,97	10,94	8,868	7,324	7,324
Hist. Kurs	12,83	13,67	11,01	12,33	7,696	9,278
∅-Preis	12,71	13,05	12,33	11,69	9,994	9,685
∅-Volumen	20,31 Tsd.	21,34 Tsd.	14,55 Tsd.	12,80 Tsd.	7,77 Tsd.	6,30 Tsd.
Max. Verlust [%]	-3,352	-9,257	-11,81	-23,63	-26,69	-31,41
Max. Verlustperiode (Handelstage)	4	19	35	176	235	593
Max. Verlustperiode (Kalendertage)	6	27	49	251	341	846

Quotes

Geld (10:39)10,90
Brief (10:38)10,92
Spread (in %)0,0200 (0,18 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs11,34
Tageshoch11,80
Tagestief10,97
Kurs (09:54)11,00
Umsatz EUR111.313,38
Gehand. Stk.10.124

Kursdaten Vortag

Vortag-Eröffnung12,58
Vortag-Hoch12,74
Vortag-Tief12,58
Vortag-Schlusskurs12,74

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}