Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	10:45	17.603	219.157,35
Stuttgart	12,64EUR	10:17	3.440	43.481,60
L&S	12,41EUR	10:47	2.227	27.625,93
Frankfurt	12,60EUR	08:43	1.420	17.892,00
Quotrix	13,04EUR	07:27
Düsseldorf	12,59EUR	09:32
Hamburg	12,75EUR	08:06
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-1,02	-4,04	+12,90	+57,46	+30,11
Volatilität [%]	13,44	11,74	32,67	29,08	30,19	30,58
Sharpe-Ratio	-0,0973	0,8419	-0,0356	0,5717	0,6110	0,2725
Hoch	13,23	13,23	14,40	14,40	14,40	14,40
Tief	12,60	12,56	10,75	10,12	7,568	7,324
Hist. Kurs	12,85	12,73	13,13	11,16	8,002	9,684
∅-Preis	12,93	12,86	12,68	12,02	10,45	9,856
∅-Volumen	8,48 Tsd.	3,03 Tsd.	12,97 Tsd.	13,75 Tsd.	8,55 Tsd.	6,85 Tsd.
Max. Verlust [%]	-1,230	-2,440	-22,48	-22,48	-26,69	-31,41
Max. Verlustperiode (Handelstage)	2	8	111	111	235	593
Max. Verlustperiode (Kalendertage)	4	12	160	160	341	846

Quotes

Geld (10:31)12,52
Brief (10:31)12,54
Spread (in %)0,0200 (0,16 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs12,71
Tageshoch12,71
Tagestief12,60
Kurs (08:43)12,60
Umsatz EUR17.892,00
Gehand. Stk.1.420

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch12,85
Vortag-Tief12,82
Vortag-Schlusskurs12,85

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}