Svenska Handelsbanken AB
Namn-Aktier A (fria) SK 1,433
ISIN: SE0007100599WKN: A14S60Symbol: SVHHWährung: EUR
11,41 EUR
-10,54 %
-1,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,91EUR | 10:56 | 27.547 | 300.537,77 |
| Frankfurt | 11,00EUR | 09:54 | 10.124 | 111.313,38 |
| Stuttgart | 11,40EUR | 07:42 | 877 | 9.997,80 |
| Düsseldorf | 11,01EUR | 09:31 | ||
| Hamburg | 11,41EUR | 08:03 | ||
| Hannover | 12,71EUR | 08:01 | ||
| L&S | 13,09EUR | 25.03. | 785 | 10.275,65 |
| Quotrix | 12,80EUR | 25.03. | 26 | 332,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -16,62 | ||||
| Volatilität [%] | 44,34 | 33,17 | ||||
| Sharpe-Ratio | -2,814 | -2,707 | ||||
| Hoch | 13,02 | 13,70 | ||||
| Tief | 11,41 | 11,41 | ||||
| Hist. Kurs | 13,02 | 13,69 | ||||
| ∅-Preis | 12,71 | 13,06 | ||||
| ∅-Volumen | 147,96 | 1,77 Tsd. | ||||
| Max. Verlust [%] | -5,223 | -9,894 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 26 |
Quotes
- Geld (10:48)10,84
- Brief (10:48)10,97
- Spread (in %)0,1250 (1,15 %)
- Geld Stk.10.000
- Brief Stk.9.600
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,41
- Kurs (08:03)11,41
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINSE0007100599
- WKNA14S60
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}