Svenska Handelsbanken AB
Namn-Aktier A (fria) SK 1,433
ISIN: SE0007100599WKN: A14S60Symbol: SVHHWährung: EUR
12,75 EUR
-0,66 %
-0,09
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 10:45 | 17.603 | 219.157,35 |
| Stuttgart | 12,64EUR | 10:17 | 3.440 | 43.481,60 |
| L&S | 12,41EUR | 10:47 | 2.227 | 27.625,93 |
| Frankfurt | 12,60EUR | 08:43 | 1.420 | 17.892,00 |
| Quotrix | 13,04EUR | 07:27 | ||
| Düsseldorf | 12,59EUR | 09:32 | ||
| Hamburg | 12,75EUR | 08:06 | ||
| Hannover | 12,70EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +2,33 | -3,26 | |||
| Volatilität [%] | 20,40 | 16,92 | 34,31 | |||
| Sharpe-Ratio | -5,856 | 2,055 | -0,0451 | |||
| Hoch | 13,08 | 13,08 | 14,48 | |||
| Tief | 12,75 | 12,46 | 10,79 | |||
| Hist. Kurs | 13,08 | 12,46 | 13,18 | |||
| ∅-Preis | 12,93 | 12,83 | 12,66 | |||
| ∅-Volumen | 43,88 | 387,70 | ||||
| Max. Verlust [%] | -2,255 | -3,080 | -25,49 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 |
Quotes
- Geld (10:32)12,47
- Brief (10:32)12,60
- Spread (in %)0,1350 (1,08 %)
- Geld Stk.8.800
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,75
- Tagestief12,75
- Kurs (08:06)12,75
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch12,84
- Vortag-Tief12,84
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINSE0007100599
- WKNA14S60
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}