Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	10:45	17.603	219.157,35
Stuttgart	12,64EUR	10:17	3.440	43.481,60
L&S	12,41EUR	10:47	2.227	27.625,93
Frankfurt	12,60EUR	08:43	1.420	17.892,00
Quotrix	13,04EUR	07:27
Düsseldorf	12,59EUR	09:32
Hamburg	12,75EUR	08:06
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-2,90	-5,24	+11,11	+56,37	+26,76
Volatilität [%]	24,34	17,50	36,12	30,09	29,97	29,44
Sharpe-Ratio	3,609	1,166	0,0843	0,6094	0,6362	0,2724
Hoch	13,17	13,24	14,44	14,44	14,44	14,44
Tief	12,18	12,18	10,70	9,980	7,500	7,348
Hist. Kurs	12,82	12,77	13,09	11,16	7,930	9,782
∅-Preis	12,93	12,88	12,66	12,02	10,44	9,866
∅-Volumen	403,88	1,54 Tsd.	4,62 Tsd.	3,84 Tsd.	3,19 Tsd.	2,69 Tsd.
Max. Verlust [%]	-1,727	-2,575	-22,96	-22,96	-27,27	-31,66
Max. Verlustperiode (Handelstage)	3	9	112	112	237	594
Max. Verlustperiode (Kalendertage)	5	13	161	161	343	848

Quotes

Geld (10:47)12,41
Brief (10:47)12,42
Spread (in %)0,0150 (0,12 %)
Geld Stk.1.924
Brief Stk.1.924

Kursdaten

Eröffnungskurs13,02
Tageshoch13,04
Tagestief12,18
Kurs (10:47)12,41
Umsatz EUR27.625,93
Gehand. Stk.2.227

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch13,17
Vortag-Tief12,73
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}