Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	10:56	27.547	300.537,77
Frankfurt	11,00EUR	09:54	10.124	111.313,38
Stuttgart	11,40EUR	07:42	877	9.997,80
Düsseldorf	11,01EUR	09:31
Hamburg	11,41EUR	08:03
Hannover	12,71EUR	08:01
L&S	13,09EUR	25.03.	785	10.275,65
Quotrix	12,80EUR	25.03.	26	332,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-3,96	+16,20	+6,73	+71,56	+40,33
Volatilität [%]	47,50	29,46	21,23	34,38	28,04	27,99
Sharpe-Ratio	2,339	-1,741	1,459	0,3018	0,7070	0,3090
Hoch	13,41	13,86	14,44	14,44	14,44	14,44
Tief	12,09	12,09	10,88	8,752	7,348	7,348
Hist. Kurs	12,88	13,63	11,27	12,27	7,630	9,328
∅-Preis	12,72	13,04	12,33	11,69	9,991	9,697
∅-Volumen	2,61 Tsd.	6,50 Tsd.	4,38 Tsd.	5,48 Tsd.	3,36 Tsd.	2,49 Tsd.
Max. Verlust [%]	-3,689	-9,024	-11,43	-24,22	-27,27	-31,66
Max. Verlustperiode (Handelstage)	3	19	36	170	237	594
Max. Verlustperiode (Kalendertage)	5	27	50	244	343	848

Kursdaten

Eröffnungskurs12,67
Tageshoch13,41
Tagestief12,54
Kurs (25.03.2026)13,09
Umsatz EUR10.275,65
Gehand. Stk.785

Kursdaten Vortag

Vortag-Eröffnung12,44
Vortag-Hoch12,69
Vortag-Tief12,35
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}