Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	10:56	27.547	300.537,77
Frankfurt	11,00EUR	09:54	10.124	111.313,38
Stuttgart	11,40EUR	07:42	877	9.997,80
Düsseldorf	11,01EUR	09:31
Hamburg	11,41EUR	08:03
Hannover	12,71EUR	08:01
L&S	13,09EUR	25.03.	785	10.275,65
Quotrix	12,80EUR	25.03.	26	332,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-6,33	+15,58	+4,15	+64,61	+36,96
Volatilität [%]	46,67	36,39	25,45	29,21	26,95	27,23
Sharpe-Ratio	-2,232	-2,248	1,238	0,2210	0,6869	0,2953
Hoch	13,03	13,70	13,89	13,89	13,89	13,89
Tief	12,35	12,35	11,02	9,200	7,440	7,440
Hist. Kurs	13,03	13,67	11,08	12,29	7,776	9,346
∅-Preis	12,72	13,06	12,36	11,70	10,00	9,714
∅-Volumen	69,01	21,25	920,63	722,83	555,37	416,31
Max. Verlust [%]	-5,221	-9,858	-10,25	-25,14	-27,20	-31,81
Max. Verlustperiode (Handelstage)	4	18	29	178	234	593
Max. Verlustperiode (Kalendertage)	6	26	41	260	340	852

Quotes

Geld (11:02)10,90
Brief (11:02)10,90
Spread (in %)0,0050 (0,05 %)
Geld Stk.1.110
Brief Stk.1.110

Kursdaten

Eröffnungskurs12,69
Tageshoch12,80
Tagestief12,69
Kurs (25.03.2026)12,80
Umsatz EUR332,80
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,55
Vortag-Tief12,50
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}