Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	10:45	17.603	219.157,35
Stuttgart	12,64EUR	10:17	3.440	43.481,60
L&S	12,41EUR	10:47	2.227	27.625,93
Frankfurt	12,60EUR	08:43	1.420	17.892,00
Quotrix	13,04EUR	07:27
Düsseldorf	12,59EUR	09:32
Hamburg	12,75EUR	08:06
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+2,56	-0,72	+17,11	+62,72	+33,20
Volatilität [%]	9,466	12,94	33,92	28,61	28,27	28,25
Sharpe-Ratio	1,891	0,7758	-0,0314	0,5861	0,6392	0,2643
Hoch	13,04	13,06	13,89	13,89	13,89	13,89
Tief	12,80	12,62	10,81	10,13	7,586	7,440
Hist. Kurs	12,80	12,72	13,14	11,14	8,014	9,790
∅-Preis	12,87	12,86	12,67	12,03	10,45	9,881
∅-Volumen	125,48	502,47	822,70	799,42	618,42	456,77
Max. Verlust [%]	-0,7731	-2,722	-20,83	-20,83	-27,20	-31,81
Max. Verlustperiode (Handelstage)	2	9	105	105	234	593
Max. Verlustperiode (Kalendertage)	4	13	152	152	340	852

Quotes

Geld (10:47)12,41
Brief (10:47)12,42
Spread (in %)0,0150 (0,12 %)
Geld Stk.970
Brief Stk.970

Kursdaten

Eröffnungskurs13,04
Tageshoch13,04
Tagestief13,04
Kurs (07:27)13,04

Kursdaten Vortag

Vortag-Eröffnung12,84
Vortag-Hoch12,84
Vortag-Tief12,84
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}