Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	10:45	17.603	219.157,35
Stuttgart	12,64EUR	10:17	3.440	43.481,60
L&S	12,40EUR	10:50	2.227	27.614,80
Frankfurt	12,60EUR	08:43	1.420	17.892,00
Quotrix	13,04EUR	07:27
Düsseldorf	12,59EUR	09:32
Hamburg	12,75EUR	08:06
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-0,86	-3,59	+14,86	+59,43	+29,06
Volatilität [%]	20,61	15,97	30,66	27,22	28,29	28,87
Sharpe-Ratio	2,928	1,351	0,0252	0,6834	0,6548	0,2708
Hoch	13,09	13,24	14,40	14,40	14,40	14,40
Tief	12,32	12,32	10,78	10,09	7,488	7,278
Hist. Kurs	12,87	12,75	13,11	11,01	7,928	9,794
∅-Preis	12,94	12,88	12,68	12,01	10,42	9,852
∅-Volumen	27,61 Tsd.	16,18 Tsd.	13,61 Tsd.	8,74 Tsd.	4,02 Tsd.	2,97 Tsd.
Max. Verlust [%]	-1,573	-2,625	-21,03	-21,03	-27,41	-30,52
Max. Verlustperiode (Handelstage)	3	9	111	111	237	592
Max. Verlustperiode (Kalendertage)	5	13	160	160	343	846

Quotes

Geld (10:22)12,61
Brief (10:20)12,63
Spread (in %)0,0150 (0,12 %)
Geld Stk.1.587
Brief Stk.3.980

Kursdaten

Eröffnungskurs12,70
Tageshoch13,06
Tagestief12,32
Kurs (10:17)12,64
Umsatz EUR43.481,60
Gehand. Stk.3.440

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch13,09
Vortag-Tief12,78
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}