Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	10:45	17.603	219.157,35
Stuttgart	12,64EUR	10:17	3.440	43.481,60
L&S	12,40EUR	10:50	2.227	27.614,80
Frankfurt	12,60EUR	08:43	1.420	17.892,00
Quotrix	13,04EUR	07:27
Düsseldorf	12,59EUR	09:32
Hamburg	12,75EUR	08:06
Hannover	12,70EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-2,58	-5,29	+11,31	+55,82	+27,04
Volatilität [%]	20,92	17,02	38,22	31,65	29,74	29,34
Sharpe-Ratio	1,953	1,138	0,0748	0,5883	0,6335	0,2718
Hoch	13,14	13,25	14,50	14,50	14,50	14,50
Tief	12,30	12,30	10,73	10,09	7,554	7,380
Hist. Kurs	12,91	12,78	13,15	11,19	7,990	9,800
∅-Preis	12,98	12,91	12,71	12,05	10,47	9,894
∅-Volumen	70,86 Tsd.	96,13 Tsd.	122,01 Tsd.	103,32 Tsd.	69,46 Tsd.	48,58 Tsd.
Max. Verlust [%]	-1,795	-3,181	-21,40	-21,40	-27,47	-31,54
Max. Verlustperiode (Handelstage)	3	11	111	111	237	592
Max. Verlustperiode (Kalendertage)	5	15	160	160	343	846

Quotes

Geld (10:50)12,40
Brief (10:50)12,42
Spread (in %)0,0150 (0,12 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs12,97
Tageshoch12,97
Tagestief12,30
Kurs (10:45)12,45
Umsatz EUR219.157,35
Gehand. Stk.17.603

Kursdaten Vortag

Vortag-Eröffnung12,83
Vortag-Hoch13,10
Vortag-Tief12,80
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}