Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	10:56	27.547	300.537,77
Frankfurt	11,00EUR	09:54	10.124	111.313,38
Stuttgart	11,40EUR	07:42	877	9.997,80
Düsseldorf	11,01EUR	09:31
Hamburg	11,41EUR	08:03
Hannover	12,71EUR	08:01
L&S	13,09EUR	25.03.	785	10.275,65
Quotrix	12,80EUR	25.03.	26	332,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,66	-20,34	-3,41	-11,70	+42,73	+17,49
Volatilität [%]	71,44	38,96	23,49	32,54	27,67	28,05
Sharpe-Ratio	3,297	-0,5962	1,513	0,3507	0,7406	0,3307
Hoch	13,50	13,99	14,50	14,50	14,50	14,50
Tief	10,90	10,90	10,90	8,782	7,380	7,380
Hist. Kurs	12,94	13,70	11,30	12,36	7,644	9,286
∅-Preis	12,79	13,08	12,36	11,71	10,01	9,725
∅-Volumen	265,71 Tsd.	197,89 Tsd.	123,84 Tsd.	101,05 Tsd.	61,61 Tsd.	44,05 Tsd.
Max. Verlust [%]	-3,556	-8,908	-9,960	-24,73	-27,47	-31,54
Max. Verlustperiode (Handelstage)	3	19	35	190	237	592
Max. Verlustperiode (Kalendertage)	5	27	49	271	343	846

Quotes

Geld (11:05)10,91
Brief (11:05)10,91
Spread (in %)0,0050 (0,05 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs11,42
Tageshoch11,83
Tagestief10,90
Kurs (10:56)10,91
Umsatz EUR300.537,77
Gehand. Stk.27.547

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,50
Vortag-Tief12,54
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}