Hexagon AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015961909WKN: A3CMTDSymbol: HXGWährung: EUR
10,02 EUR
+1,31 %
+0,13
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 03.05. | 3.889 | 38.967,78 |
| Frankfurt | 9,834EUR | 03.05. | 1.100 | 10.817,40 |
| Düsseldorf | 9,904EUR | 03.05. | ||
| Hamburg | 9,762EUR | 03.05. | ||
| Hannover | 9,756EUR | 03.05. | ||
| München | 9,762EUR | 03.05. | ||
| Berlin | 9,754EUR | 03.05. | ||
| Lang & Schwarz | 9,910EUR | 03.05. | ||
| Quotrix | 9,794EUR | 03.05. | ||
| Stuttgart | 9,954EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -8,70 | +22,02 | -4,25 | -11,04 | +45,91 |
| Volatilität [%] | 32,30 | 21,68 | 25,90 | 27,67 | 31,00 | 34,50 |
| Sharpe-Ratio | -5,722 | -5,287 | 1,604 | -0,0886 | -0,0321 | 0,3313 |
| Hoch | 10,63 | 10,98 | 11,38 | 11,59 | 14,98 | 14,98 |
| Tief | 9,724 | 9,724 | 8,014 | 7,310 | 7,310 | 4,429 |
| Hist. Kurs | 10,32 | 10,98 | 8,212 | 10,47 | 11,26 | 6,867 |
| Gehand. Stk. | 284,75 Tsd. | 1,15 Mio. | 9,14 Mio. | 23,80 Mio. | 67,97 Mio. | 110,99 Mio. |
| Max. Verlust | -4,167 | -9,886 | -13,09 | -33,57 | -48,91 | -48,91 |
Quotes
- Geld (03.05.)9,94
- Brief (03.05.)10,03
- Spread (in %)0,0880 (0,89 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,77
- Tageshoch10,06
- Tagestief9,76
- Kurs (03.05.2024)10,02
- Umsatz EUR38.967,78
- Gehand. Stk.3.889
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,91
- Vortag-Tief9,72
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINSE0015961909
- WKNA3CMTD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}