Hexagon AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015961909WKN: A3CMTDSymbol: HXGWährung: EUR
8,588 EUR
+2,04 %
+0,172
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,694EUR | 27.06. | 10.599 | 92.147,71 |
| Frankfurt | 8,516EUR | 27.06. | 500 | 4.258,00 |
| Stuttgart | 8,620EUR | 27.06. | 200 | 1.724,00 |
| Berlin | 8,356EUR | 27.06. | ||
| Düsseldorf | 8,602EUR | 27.06. | ||
| Hamburg | 8,588EUR | 27.06. | ||
| Hannover | 8,588EUR | 27.06. | ||
| München | 8,366EUR | 27.06. | ||
| L&S | 8,628EUR | 27.06. | ||
| Quotrix | 8,382EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -3,42 | -5,36 | -17,50 | -16,78 | |
| Volatilität [%] | 30,73 | 35,12 | 36,15 | 33,30 | 31,05 | |
| Sharpe-Ratio | 6,558 | -1,032 | -0,1828 | -0,4677 | -0,1022 | |
| Hoch | 8,588 | 8,984 | 11,57 | 11,57 | 11,77 | |
| Tief | 8,148 | 8,148 | 7,916 | 7,806 | 7,566 | |
| Hist. Kurs | 8,252 | 8,892 | 9,074 | 10,41 | 10,32 | |
| ∅-Preis | 8,352 | 8,622 | 9,572 | 9,344 | 9,839 | |
| ∅-Volumen | 41,45 | 10,81 | 126,65 | 67,11 | 63,75 | |
| Max. Verlust [%] | -1,260 | -8,388 | -31,02 | -31,02 | -35,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 89 | 145 | 666 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 128 | 210 | 956 |
Kursdaten
- Eröffnungskurs8,348
- Tageshoch8,588
- Tagestief8,348
- Kurs (27.06.2025)8,588
Kursdaten Vortag
- Vortag-Eröffnung8,416
- Vortag-Hoch8,416
- Vortag-Tief8,416
- Vortag-Schlusskurs8,416
Stammdaten
- WertpapiertypAktie
- ISINSE0015961909
- WKNA3CMTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}