Hexagon AB
Namn-Aktier B (fria) o.N.
ISIN: SE0015961909WKN: A3CMTDWährung: EUR
9,728 EUR
+2,46 %
+0,234
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 11:09 | 17.003 | 136.024,00 |
| Quotrix | 8,042EUR | 10:40 | 3.000 | 24.126,00 |
| Hamburg | 8,280EUR | 09:54 | 500 | 4.140,00 |
| Düsseldorf | 9,674EUR | 08:42 | ||
| Frankfurt | 9,684EUR | 08:09 | ||
| Hannover | 9,684EUR | 08:10 | ||
| München | 8,274EUR | 09:15 | ||
| Stuttgart | 8,164EUR | 10:18 | ||
| L&S | 9,728EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | +3,89 | -2,87 | +7,75 | -7,53 | -13,25 |
| Volatilität [%] | 41,50 | 36,31 | 30,23 | 28,91 | 28,94 | 30,55 |
| Sharpe-Ratio | 17,89 | 1,426 | -0,1165 | 0,3325 | -0,0131 | -0,0036 |
| Hoch | 9,964 | 9,976 | 10,46 | 11,17 | 11,64 | 14,97 |
| Tief | 8,300 | 8,300 | 8,040 | 8,040 | 7,244 | 7,244 |
| Hist. Kurs | 8,640 | 9,364 | 10,02 | 9,028 | 10,52 | 11,21 |
| ∅-Preis | 9,096 | 9,068 | 9,347 | 9,473 | 9,556 | 10,41 |
| ∅-Volumen | 4,02 Tsd. | 5,98 Tsd. | 5,84 Tsd. | 6,02 Tsd. | 4,67 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -0,5324 | -10,80 | -21,25 | -25,39 | -33,82 | -49,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 139 | 426 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 131 | 205 | 611 | 1.717 |
Kursdaten
- Eröffnungskurs9,488
- Tageshoch9,964
- Tagestief9,416
- Kurs (20.05.2026)9,728
Kursdaten Vortag
- Vortag-Eröffnung9,034
- Vortag-Hoch9,618
- Vortag-Tief8,972
- Vortag-Schlusskurs9,494
Stammdaten
- WertpapiertypAktie
- ISINSE0015961909
- WKNA3CMTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}