Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,694EUR	27.06.	10.599	92.147,71
Frankfurt	8,516EUR	27.06.	500	4.258,00
Stuttgart	8,620EUR	27.06.	200	1.724,00
Berlin	8,356EUR	27.06.
Düsseldorf	8,602EUR	27.06.
Hamburg	8,588EUR	27.06.
Hannover	8,588EUR	27.06.
München	8,366EUR	27.06.
L&S	8,628EUR	27.06.
Quotrix	8,382EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	-2,69	-5,54	-15,80	-15,63	+18,12
Volatilität [%]	30,22	24,92	35,47	32,62	30,21	30,54
Sharpe-Ratio	2,037	-3,141	-0,4443	-0,5485	-0,1440	0,1683
Hoch	8,694	9,078	11,64	11,64	11,87	14,98
Tief	8,142	8,142	7,512	7,512	7,310	7,310
Hist. Kurs	8,258	8,934	9,204	10,33	10,31	7,360
∅-Preis	8,356	8,677	9,618	9,381	9,878	10,52
∅-Volumen	50,78 Tsd.	77,11 Tsd.	72,91 Tsd.	76,91 Tsd.	77,91 Tsd.	89,20 Tsd.
Max. Verlust [%]	-1,628	-8,432	-32,47	-32,47	-34,51	-48,91
Max. Verlustperiode (Handelstage)	1	12	89	146	666	971
Max. Verlustperiode (Kalendertage)	3	16	128	211	958	1.389

Quotes

Geld (27.06.)8,628
Brief (27.06.)8,708
Spread (in %)0,0800 (0,93 %)
Geld Stk.610
Brief Stk.600

Kursdaten

Eröffnungskurs8,370
Tageshoch8,694
Tagestief8,370
Kurs (27.06.2025)8,694
Umsatz EUR92.147,71
Gehand. Stk.10.599

Kursdaten Vortag

Vortag-Eröffnung8,502
Vortag-Hoch8,502
Vortag-Tief8,330
Vortag-Schlusskurs8,338

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}