Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,694EUR	27.06.	10.599	92.147,71
Frankfurt	8,516EUR	27.06.	500	4.258,00
Stuttgart	8,620EUR	27.06.	200	1.724,00
Berlin	8,356EUR	27.06.
Düsseldorf	8,602EUR	27.06.
Hamburg	8,588EUR	27.06.
Hannover	8,588EUR	27.06.
München	8,366EUR	27.06.
L&S	8,628EUR	27.06.
Quotrix	8,382EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	-3,17	-6,11	-17,80	-14,62	+15,62
Volatilität [%]	25,39	28,70	33,96	31,73	30,47	30,48
Sharpe-Ratio	10,76	-1,226	-0,2653	-0,5204	-0,0828	0,1811
Hoch	8,602	8,968	11,56	11,56	11,73	14,96
Tief	8,104	8,104	7,558	7,558	7,518	7,274
Hist. Kurs	8,144	8,884	9,162	10,47	10,08	7,440
∅-Preis	8,315	8,586	9,530	9,296	9,799	10,44
∅-Volumen			321,62	167,72	258,38	334,52
Max. Verlust [%]	-0,9588	-8,762	-33,25	-33,25	-35,35	-48,93
Max. Verlustperiode (Handelstage)	2	13	90	144	667	972
Max. Verlustperiode (Kalendertage)	2	17	129	209	959	1.390

Kursdaten

Eröffnungskurs8,334
Tageshoch8,602
Tagestief8,334
Kurs (27.06.2025)8,602

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,404
Vortag-Tief8,308
Vortag-Schlusskurs8,308

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}