Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,694EUR	27.06.	10.599	92.147,71
Frankfurt	8,516EUR	27.06.	500	4.258,00
Stuttgart	8,620EUR	27.06.	200	1.724,00
Berlin	8,356EUR	27.06.
Düsseldorf	8,602EUR	27.06.
Hamburg	8,588EUR	27.06.
Hannover	8,588EUR	27.06.
München	8,366EUR	27.06.
L&S	8,628EUR	27.06.
Quotrix	8,382EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-6,13	-9,20	-19,67	-19,01	+14,69
Volatilität [%]	29,92	30,09	37,38	33,85	32,22	32,21
Sharpe-Ratio	4,390	-2,066	-0,3540	-0,5140	-0,1069	0,1878
Hoch	8,458	8,990	11,63	11,63	11,77	14,97
Tief	8,146	8,146	7,904	7,798	7,608	7,294
Hist. Kurs	8,252	8,912	9,214	10,42	10,33	7,294
∅-Preis	8,337	8,657	9,589	9,354	9,841	10,47
∅-Volumen	101,50	60,94	377,99	270,31	640,11	1,02 Tsd.
Max. Verlust [%]	-1,285	-9,186	-32,01	-32,01	-34,39	-48,96
Max. Verlustperiode (Handelstage)	1	11	90	145	645	970
Max. Verlustperiode (Kalendertage)	3	15	129	210	924	1.389

Quotes

Geld (27.06.)8,628
Brief (27.06.)8,708
Spread (in %)0,0800 (0,93 %)
Geld Stk.610
Brief Stk.600

Kursdaten

Eröffnungskurs8,366
Tageshoch8,366
Tagestief8,366
Kurs (27.06.2025)8,366

Kursdaten Vortag

Vortag-Eröffnung8,426
Vortag-Hoch8,426
Vortag-Tief8,426
Vortag-Schlusskurs8,426

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}