American Airlines Group Inc.
Registered Shares DL -,01
ISIN: US02376R1023WKN: A1W97MSymbol: A1GWährung: EUR
13,57 EUR
+5,54 %
+0,71
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,57EUR | 21:56 | 9.963 | 135.177,98 |
Lang & Schwarz | 13,55EUR | 22:15 | 2.513 | 34.061,20 |
Stuttgart | 13,57EUR | 19:51 | 1.530 | 20.762,10 |
Xetra | 12,84EUR | 09:31 | 301 | 3.866,04 |
Düsseldorf | 13,46EUR | 19:30 | ||
Hamburg | 12,72EUR | 08:02 | ||
Hannover | 12,72EUR | 08:02 | ||
München | 12,86EUR | 08:11 | ||
Berlin | 13,65EUR | 20:30 | ||
Frankfurt | 12,78EUR | 08:18 | ||
Quotrix | 12,84EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,47 | +6,83 | +25,63 | +7,92 | -23,60 | -55,94 |
Volatilität [%] | 34,83 | 35,12 | 39,83 | 35,34 | 45,20 | 60,27 |
Sharpe-Ratio | -2,390 | 0,5683 | 1,038 | 0,1826 | -0,0515 | -0,0159 |
Hoch | 12,99 | 13,78 | 14,80 | 17,21 | 21,38 | 31,30 |
Tief | 12,70 | 12,06 | 10,80 | 10,26 | 10,26 | 7,640 |
Hist. Kurs | 12,99 | 12,70 | 10,80 | 12,57 | 17,76 | 30,80 |
Gehand. Stk. | 349,53 Tsd. | 3,05 Mio. | 17,59 Mio. | 39,86 Mio. | 222,95 Mio. | 545,87 Mio. |
Max. Verlust | -2,217 | -6,891 | -15,67 | -39,43 | -51,02 | -73,28 |
Kennzahlen
American Airlines Group Inc. hat im Geschäftsjahr 2019 bisher 0,3616€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,3616 | 0,4000 | 1,47 % | 04.02.2020 |
Quotes
- Geld (22:00)13,53
- Brief (22:00)13,67
- Spread (in %)0,1420 (1,05 %)
- Geld Stk.739
- Brief Stk.731
Kursdaten
- Eröffnungskurs12,72
- Tageshoch13,64
- Tagestief12,72
- Kurs (21:56)13,57
- Umsatz EUR135.177,98
- Gehand. Stk.9.963
Kursdaten Vortag
- Vortag-Eröffnung12,88
- Vortag-Hoch12,96
- Vortag-Tief12,79
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypAktie
- ISINUS02376R1023
- WKNA1W97M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}