American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	30.04.	15.635	155.411,90
Xetra	9,918EUR	30.04.	7.328	72.679,10
L&S	9,970EUR	30.04.	1.018	10.149,46
Quotrix	9,858EUR	30.04.	2	19,72
Düsseldorf	9,913EUR	30.04.
Frankfurt	9,429EUR	30.04.
Hamburg	9,875EUR	30.04.
Hannover	9,875EUR	30.04.
München	9,710EUR	30.04.
Stuttgart	9,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+11,75	-9,85	+13,20	-19,59	-44,68
Volatilität [%]	51,51	55,61	49,43	49,42	47,07	47,98
Sharpe-Ratio	-3,891	2,096	-0,3404	0,3997	0,0220	-0,0549
Hoch	10,40	11,33	14,12	14,12	18,34	21,38
Tief	9,614	8,801	8,801	8,323	7,764	7,764
Hist. Kurs	9,998	8,895	11,03	8,781	12,36	17,97
∅-Preis	9,994	9,870	11,37	10,82	12,04	13,39
∅-Volumen	158,43 Tsd.	282,53 Tsd.	229,82 Tsd.	241,59 Tsd.	191,73 Tsd.	258,76 Tsd.
Max. Verlust [%]	-6,660	-10,63	-35,43	-35,43	-54,62	-61,63
Max. Verlustperiode (Handelstage)	3	8	85	85	379	1.251
Max. Verlustperiode (Kalendertage)	5	12	128	128	546	1.792

Quotes

Geld (30.04.)9,912
Brief (30.04.)10,018
Spread (in %)0,1060 (1,07 %)
Geld Stk.605
Brief Stk.598

Kursdaten

Eröffnungskurs9,623
Tageshoch9,940
Tagestief9,623
Kurs (30.04.2026)9,940
Umsatz EUR155.411,90
Gehand. Stk.15.635

Kursdaten Vortag

Vortag-Eröffnung10,066
Vortag-Hoch10,066
Vortag-Tief9,614
Vortag-Schlusskurs9,670

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}