American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	30.04.	15.635	155.411,90
Xetra	9,918EUR	30.04.	7.328	72.679,10
L&S	9,970EUR	30.04.	1.018	10.149,46
Quotrix	9,858EUR	30.04.	2	19,72
Düsseldorf	9,913EUR	30.04.
Frankfurt	9,429EUR	30.04.
Hamburg	9,875EUR	30.04.
Hannover	9,875EUR	30.04.
München	9,710EUR	30.04.
Stuttgart	9,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+12,33	-9,85	+14,00	-17,81	-44,41
Volatilität [%]	41,00	52,04	50,16	47,54	45,69	47,74
Sharpe-Ratio	-5,469	2,278	-0,3375	0,4079	0,0227	-0,0568
Hoch	10,37	11,30	14,08	14,08	18,30	21,24
Tief	9,595	8,825	8,825	8,433	7,851	7,851
Hist. Kurs	10,03	8,867	11,05	8,737	12,12	17,92
∅-Preis	9,982	9,856	11,36	10,79	12,01	13,36
∅-Volumen	2,44 Tsd.	6,52 Tsd.	4,83 Tsd.	3,20 Tsd.	4,98 Tsd.	5,82 Tsd.
Max. Verlust [%]	-6,135	-10,89	-35,47	-35,47	-54,59	-61,65
Max. Verlustperiode (Handelstage)	3	8	75	75	378	1.251
Max. Verlustperiode (Kalendertage)	5	12	107	107	545	1.792

Quotes

Geld (30.04.)9,963
Brief (30.04.)9,988
Spread (in %)0,0250 (0,25 %)
Geld Stk.5.019
Brief Stk.5.006

Kursdaten

Eröffnungskurs9,660
Tageshoch9,984
Tagestief9,638
Kurs (30.04.2026)9,960

Kursdaten Vortag

Vortag-Eröffnung9,958
Vortag-Hoch9,968
Vortag-Tief9,595
Vortag-Schlusskurs9,670

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}