American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	30.04.	15.635	155.411,90
Xetra	9,918EUR	30.04.	7.328	72.679,10
L&S	9,970EUR	30.04.	1.018	10.149,46
Quotrix	9,858EUR	30.04.	2	19,72
Düsseldorf	9,913EUR	30.04.
Frankfurt	9,429EUR	30.04.
Hamburg	9,875EUR	30.04.
Hannover	9,875EUR	30.04.
München	9,710EUR	30.04.
Stuttgart	9,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+3,55	-12,15	+14,95	-19,52	-44,50
Volatilität [%]	41,46	57,10	44,87	46,96	43,35	45,16
Sharpe-Ratio	-5,634	1,032	-0,4135	0,4835	0,0067	-0,0740
Hoch	10,31	11,24	13,78	13,78	18,18	21,04
Tief	9,611	9,099	8,865	8,499	7,843	7,843
Hist. Kurs	10,30	9,573	11,28	8,624	12,32	17,86
∅-Preis	9,961	9,938	11,33	10,78	12,01	13,35
∅-Volumen		270,42	215,72	112,34	88,84	131,25
Max. Verlust [%]	-6,341	-11,53	-35,68	-35,68	-55,48	-62,22
Max. Verlustperiode (Handelstage)	4	9	79	79	377	1.252
Max. Verlustperiode (Kalendertage)	6	13	113	113	542	1.793

Kursdaten

Eröffnungskurs9,611
Tageshoch9,913
Tagestief9,611
Kurs (30.04.2026)9,913

Kursdaten Vortag

Vortag-Eröffnung9,958
Vortag-Hoch9,958
Vortag-Tief9,645
Vortag-Schlusskurs9,645

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}