American Airlines Group Inc. Aktie - Aktienkurs - US02376R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	30.04.	15.635	155.411,90
Xetra	9,918EUR	30.04.	7.328	72.679,10
L&S	9,970EUR	30.04.	1.018	10.149,46
Quotrix	9,858EUR	30.04.	2	19,72
Düsseldorf	9,913EUR	30.04.
Frankfurt	9,429EUR	30.04.
Hamburg	9,875EUR	30.04.
Hannover	9,875EUR	30.04.
München	9,710EUR	30.04.
Stuttgart	9,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+3,84	-11,69	+13,80	-19,05	-44,72
Volatilität [%]	41,76	50,14	47,03	47,41	45,23	46,62
Sharpe-Ratio	-4,908	1,181	-0,3508	0,4634	0,0291	-0,0590
Hoch	10,41	11,32	14,10	14,10	18,34	21,31
Tief	9,578	8,977	8,789	8,250	7,745	6,045
Hist. Kurs	10,31	9,601	11,29	8,761	12,32	18,03
∅-Preis	9,974	9,948	11,35	10,80	12,02	13,37
∅-Volumen	8,46 Tsd.	23,76 Tsd.	14,10 Tsd.	32,19 Tsd.	20,85 Tsd.	30,48 Tsd.
Max. Verlust [%]	-6,014	-10,77	-35,79	-35,79	-55,06	-61,44
Max. Verlustperiode (Handelstage)	4	9	86	86	378	1.252
Max. Verlustperiode (Kalendertage)	6	13	129	129	545	1.793

Quotes

Geld (30.04.)9,970
Brief (30.04.)9,990
Spread (in %)0,0200 (0,20 %)
Geld Stk.5.160
Brief Stk.5.160

Kursdaten

Eröffnungskurs9,690
Tageshoch9,988
Tagestief9,598
Kurs (30.04.2026)9,970
Umsatz EUR10.149,46
Gehand. Stk.1.018

Kursdaten Vortag

Vortag-Eröffnung9,910
Vortag-Hoch9,972
Vortag-Tief9,578
Vortag-Schlusskurs9,690

Stammdaten

WertpapiertypAktie
ISINUS02376R1023
WKNA1W97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02376R1023%2Famerican-airlines-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Airlines Group Inc.","params":{"isin":"US02376R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}