Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKSymbol: MPNWährung: EUR
172,00 EUR
-7,67 %
-14,28
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 172,00EUR | 21:26 | 1.256 | 216.032,00 |
Frankfurt | 177,40EUR | 16:19 | 55 | 9.757,00 |
Stuttgart | 172,14EUR | 21:17 | 39 | 6.713,46 |
Quotrix | 177,34EUR | 16:02 | 22 | 3.901,48 |
Lang & Schwarz | 170,56EUR | 21:52 | 3 | 511,68 |
Düsseldorf | 172,34EUR | 19:30 | ||
München | 185,98EUR | 08:04 | ||
Berlin | 174,88EUR | 20:20 | ||
Xetra | 110,36EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,44 | -8,13 | +24,84 | +54,76 | +269,34 | +214,79 |
Volatilität [%] | 7,670 | 28,49 | 31,07 | 29,72 | 34,03 | 46,85 |
Sharpe-Ratio | 1,790 | -0,1567 | 2,030 | 1,788 | 1,446 | 0,7282 |
Hoch | 189,50 | 204,00 | 204,00 | 204,00 | 204,00 | 204,00 |
Tief | 182,28 | 180,52 | 131,18 | 94,99 | 42,70 | 14,80 |
Hist. Kurs | 185,82 | 187,22 | 137,78 | 111,14 | 46,57 | 54,64 |
Gehand. Stk. | 350,31 Tsd. | 2,25 Mio. | 7,18 Mio. | 13,69 Mio. | 41,98 Mio. | 64,64 Mio. |
Max. Verlust | -0,4736 | -9,542 | -12,08 | -14,53 | -27,18 | -75,48 |
Kennzahlen
Marathon Petroleum Corp. hat im Geschäftsjahr 2023 3,062€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,062 | 3,300 | 1,95 % | 20.02.2024 | ||
2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 | ||
2020 | 1,962 | 2,320 | 4,00 % | 16.11.2021 | ||
2019 | 2,043 | 2,320 | 5,68 % | 17.11.2020 |
Quotes
- Geld (21:37)171,34
- Brief (21:37)171,60
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs186,84
- Tageshoch189,22
- Tagestief172,00
- Kurs (21:26)172,00
- Umsatz EUR216.032,00
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung183,32
- Vortag-Hoch187,34
- Vortag-Tief183,16
- Vortag-Schlusskurs186,28
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}