Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKWährung: EUR
418,00 EUR
-1,11 %
-4,70
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 416,60EUR | 07:26 | ||
| Quotrix | 418,70EUR | 07:27 | ||
| Tradegate | 414,50EUR | 21.10. | 595 | 246.627,50 |
| Xetra | 416,70EUR | 21.10. | 92 | 38.336,40 |
| Stuttgart | 418,00EUR | 21.10. | 46 | 19.228,00 |
| Frankfurt | 416,30EUR | 21.10. | 7 | 2.914,10 |
| Hamburg | 420,20EUR | 21.10. | ||
| Hannover | 420,30EUR | 21.10. | ||
| Düsseldorf | 414,80EUR | 21.10. | ||
| München | 426,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +19,19 | +122,34 | +162,33 | +191,74 | +626,20 |
| Volatilität [%] | 14,49 | 35,60 | 35,20 | 35,76 | 35,38 | 36,02 |
| Sharpe-Ratio | -9,565 | 6,305 | 4,586 | 2,830 | 1,131 | 1,220 |
| Hoch | 438,90 | 438,90 | 438,90 | 438,90 | 438,90 | 438,90 |
| Tief | 412,10 | 335,50 | 179,90 | 137,96 | 103,28 | 52,32 |
| Hist. Kurs | 432,00 | 350,70 | 188,00 | 159,34 | 143,28 | 57,56 |
| ∅-Preis | 425,24 | 384,42 | 278,71 | 226,04 | 174,70 | 143,80 |
| ∅-Volumen | 54,01 Tsd. | 41,07 Tsd. | 20,03 Tsd. | 15,98 Tsd. | 6,27 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -2,176 | -3,020 | -8,846 | -19,96 | -48,74 | -48,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 19 | 60 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 27 | 91 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Marathon Petroleum Corp. bisher 3,436€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,436 | 4,000 | 1,44 % | 19.08.2026 | ||
| 2024 | 3,324 | 3,730 | 2,21 % | 19.11.2025 | ||
| 2023 | 3,123 | 3,385 | 2,04 % | 20.11.2024 | ||
| 2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
| 2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 |
Quotes
- Geld (07:09)416,40
- Brief (07:10)420,50
- Spread (in %)4,100 (0,98 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs421,80
- Tageshoch426,20
- Tagestief412,10
- Kurs (21.10.2026)418,00
- Umsatz EUR19.228,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung420,60
- Vortag-Hoch429,10
- Vortag-Tief414,20
- Vortag-Schlusskurs422,70
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}